State Street My2027 Municipal Bond MYMG

Open calendar →

State Street My2027 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.7000 · FX 1 USD = 1.278120 SGD · about SGD 31.5696 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.73 → 24.70 · -0.1%
24.85024.68524.520 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.7000 24.7000 24.7000 24.7000 100
24.7300 24.7300 24.7300 24.7300 100
24.6490 24.6490 24.6490 24.6490 100
24.6700 24.6700 24.6700 24.6700 100
24.6850 24.6850 24.6850 24.6850 100
Weekend
Weekend
24.6300 24.6500 24.6300 24.6500 1,700
24.6300 24.6300 24.6300 24.6300 100
24.5800 24.5800 24.5800 24.5800 100
24.5500 24.5700 24.5300 24.5700 1,700
24.5600 24.5600 24.5600 24.5600 100
Weekend
Weekend
24.5300 24.5600 24.5300 24.5600 300
24.5400 24.5400 24.5400 24.5400 100
24.5200 24.5200 24.5200 24.5200 300
24.5300 24.5400 24.5300 24.5400 600
24.5400 24.5400 24.5400 24.5400 300
Weekend
Weekend
24.5200 24.5200 24.5200 24.5200 100
24.5400 24.5400 24.5400 24.5400 100
24.5600 24.5600 24.5600 24.5600 100
24.5200 24.5200 24.5200 24.5200 100
24.5450 24.5450 24.5450 24.5450 100
Weekend
Weekend
24.5700 24.5700 24.5700 24.5700 100
24.5800 24.5950 24.5700 24.5950 1,500
24.6400 24.6400 24.6400 24.6400 100
24.6700 24.6700 24.6700 24.6700 100
24.6900 24.6900 24.6900 24.6900 100
Weekend
Weekend
24.7000 24.7000 24.7000 24.7000 100
24.7100 24.7100 24.7100 24.7100 100
24.6900 24.6900 24.6900 24.6900 100
24.7100 24.7100 24.7100 24.7100 100
24.7300 24.7300 24.7300 24.7300 100
Weekend
Weekend
24.7500 24.7500 24.7400 24.7400 1,800
24.7200 24.7200 24.7200 24.7200 100
24.7550 24.7550 24.7550 24.7550 400
24.7500 24.8000 24.7500 24.8000 3,300
No trading
Weekend
Weekend
24.7600 24.7850 24.7600 24.7850 1,300
24.7300 24.7340 24.7300 24.7340 1,200
24.7200 24.7500 24.7000 24.7500 6,500
24.5800 24.5800 24.5700 24.5700 4,500
24.6200 24.6200 24.6200 24.6200 100
Weekend
Weekend
24.6200 24.6300 24.6200 24.6300 2,200
24.6400 24.6450 24.6400 24.6450 1,100
24.6250 24.6250 24.6250 24.6250 100
24.6200 24.6200 24.6200 24.6200 100
24.6200 24.6200 24.6200 24.6200 100
Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 100
24.6000 24.6000 24.6000 24.6000 100
24.6200 24.6600 24.6100 24.6100 400
24.6000 24.6000 24.6000 24.6000 100
24.6050 24.6050 24.6050 24.6050 100
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 100
24.6000 24.6000 24.6000 24.6000 100
24.6000 24.6000 24.6000 24.6000 100
24.6000 24.6000 24.6000 24.6000 100
24.5950 24.5950 24.5950 24.5950 100
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 100
24.5850 24.5850 24.5850 24.5850 100
24.6000 24.6050 24.6000 24.6050 300
24.5800 24.5800 24.5800 24.5800 3,000
24.5700 24.5900 24.5600 24.5690 2,100
Weekend
Weekend
24.6200 24.6600 24.6200 24.6200 900
24.6250 24.6250 24.6250 24.6250 200
24.6200 24.6200 24.6200 24.6200 100
24.6300 24.6300 24.6150 24.6150 100
24.6400 24.6650 24.6400 24.6650 200
Weekend
Weekend
24.6250 24.6250 24.6250 24.6250 100
24.6300 24.6700 24.6200 24.6280 900
24.6300 24.6300 24.6300 24.6300 100
24.6300 24.6350 24.6300 24.6350 200
24.6300 24.6300 24.6300 24.6300 100
Weekend
Weekend
24.6400 24.6400 24.6300 24.6300 100
24.6400 24.6400 24.6400 24.6400 100
24.6400 24.6400 24.6400 24.6400 100
24.6500 24.6900 24.6500 24.6500 400
24.6350 24.6350 24.6350 24.6350 100
Weekend
Weekend
24.6400 24.6400 24.6400 24.6400 100
24.6400 24.6400 24.6300 24.6300 200
24.6300 24.6300 24.6300 24.6300 100
24.6400 24.6400 24.6400 24.6400 100
24.6400 24.6400 24.6400 24.6400 100
Weekend
Weekend
No trading
24.6350 24.6350 24.6350 24.6350 100
24.6300 24.6300 24.6300 24.6300 100
24.6790 24.6790 24.6790 24.6790 100
24.7500 24.7500 24.7300 24.7500 2,900
Weekend
Weekend
24.7600 24.7600 24.7550 24.7550 1,500
24.7500 24.7500 24.7500 24.7500 100
24.7500 24.7500 24.7500 24.7500 0
24.7400 24.7500 24.7400 24.7400 1,600
24.7400 24.7400 24.7400 24.7400 100
Weekend
Weekend
No trading
24.7400 24.7400 24.7400 24.7400 100
24.7400 24.7400 24.7200 24.7200 300
24.7300 24.7300 24.7300 24.7300 1,900
24.7200 24.7400 24.6800 24.7300 3,900
Weekend
Weekend
24.7100 24.7100 24.7000 24.7050 2,700
24.7300 24.7300 24.7300 24.7300 0
24.7200 24.7200 24.7200 24.7200 0
24.7200 24.7200 24.7200 24.7200 0
24.7100 24.7100 24.7100 24.7100 100
Weekend
Weekend
24.7100 24.7100 24.7100 24.7100 0
24.7100 24.7100 24.7100 24.7100 100
24.7000 24.7000 24.7000 24.7000 100
24.7000 24.7000 24.6950 24.6950 100
24.6800 24.6900 24.6800 24.6900 1,500
Weekend
Weekend
24.7300 24.7400 24.7300 24.7400 2,800
24.7100 24.7200 24.7100 24.7200 400
24.7140 24.7200 24.6700 24.7200 3,100
24.7100 24.7100 24.7100 24.7100 0
No trading
Weekend
Weekend
24.6900 24.6900 24.6900 24.6900 100
24.6850 24.6850 24.6850 24.6850 0
24.6800 24.6800 24.6800 24.6800 0
24.6700 24.6700 24.6700 24.6700 0
24.6700 24.6800 24.6700 24.6800 500
Weekend
Weekend
24.6700 24.6700 24.6700 24.6700 100
24.6900 24.6900 24.6900 24.6900 0
24.6900 24.6900 24.6900 24.6900 0
24.6900 24.6900 24.6900 24.6900 0
24.7000 24.7000 24.7000 24.7000 0
Weekend
Weekend
24.7000 24.7000 24.7000 24.7000 100
24.6800 24.6900 24.6800 24.6900 200
24.6800 24.6900 24.6800 24.6900 300
24.6850 24.6850 24.6850 24.6850 100
24.6700 24.6700 24.6530 24.6650 2,900
Weekend
Weekend
24.6900 24.6900 24.6850 24.6850 500
24.7400 24.7400 24.7400 24.7400 0
24.7300 24.7300 24.7300 24.7300 500
24.7400 24.7400 24.7400 24.7400 200
24.6800 24.6800 24.6800 24.6800 0
Weekend
Weekend
24.6800 24.6800 24.6800 24.6800 100
24.6700 24.6700 24.6700 24.6700 100
24.6800 24.6800 24.6800 24.6800 100
24.6700 24.6700 24.6700 24.6700 100
24.6800 24.6800 24.6800 24.6800 100
Weekend
Weekend
24.6780 24.7200 24.6780 24.6850 2,100
24.6700 24.6700 24.6700 24.6700 100
24.6650 24.6650 24.6650 24.6650 0
24.6700 24.6800 24.6700 24.6700 2,700
24.7300 24.7300 24.7300 24.7300 0
Weekend
Weekend
24.7400 24.7500 24.7300 24.7300 2,500
24.7260 24.7500 24.7200 24.7400 2,300
24.7200 24.7200 24.7200 24.7200 100
24.7000 24.7000 24.7000 24.7000 100
24.7000 24.7000 24.7000 24.7000 100
Weekend
Weekend
No trading
24.7000 24.7000 24.7000 24.7000 1,000
24.6800 24.6800 24.6800 24.6800 0
24.7200 24.7200 24.7200 24.7200 0
24.7300 24.7400 24.6400 24.7200 52,800
Weekend
Weekend
24.7100 24.7200 24.7100 24.7100 2,900
24.7050 24.7050 24.7050 24.7050 100
24.7100 24.7100 24.7100 24.7100 0
24.7000 24.7000 24.7000 24.7000 0
24.7300 24.7300 24.7300 24.7300 0
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 100
24.7600 24.8000 24.7500 24.7500 5,000
24.7500 24.7500 24.7500 24.7500 0
24.7600 24.7600 24.7600 24.7600 100
24.8400 24.8400 24.7650 24.7650 1,000
Weekend
Weekend
24.7600 24.7600 24.7600 24.7600 0
24.7450 24.7450 24.7450 24.7450 0
24.7400 24.7400 24.7300 24.7400 2,100
24.7550 24.7550 24.7550 24.7550 100
24.7600 24.7600 24.7600 24.7600 0
Weekend
Weekend
24.7600 24.7600 24.7600 24.7600 100
24.7500 24.7500 24.7500 24.7500 100
24.7500 24.7500 24.7500 24.7500 100
24.7500 24.7500 24.7500 24.7500 0
24.7700 24.7700 24.7700 24.7700 100
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 0
24.8400 24.8400 24.8400 24.8400 0
24.8350 24.8350 24.8350 24.8350 0
24.8300 24.8400 24.8300 24.8300 2,300
24.8100 24.8300 24.8100 24.8200 2,700
Weekend
Weekend
24.8130 24.8200 24.8130 24.8200 1,300
24.8100 24.8200 24.8100 24.8100 4,400
24.8000 24.8200 24.7900 24.8000 2,500
24.8100 24.8100 24.8000 24.8000 1,000
No trading
Weekend
Weekend
24.8000 24.8100 24.8000 24.8000 1,700
24.8100 24.8100 24.7900 24.8000 1,500
24.7810 24.7900 24.7700 24.7800 3,000
24.7900 24.8000 24.7810 24.7950 1,800
24.7800 24.7800 24.7800 24.7800 1,500
Weekend
Weekend
24.7800 24.7800 24.7800 24.7800 2,300
24.7700 24.7700 24.7700 24.7700 100
24.7700 24.7700 24.7600 24.7600 1,100
24.7500 24.7600 24.7500 24.7500 1,300
24.7400 24.7500 24.7400 24.7500 2,400
Weekend
Weekend
24.8100 24.8400 24.8000 24.8000 2,000
24.8000 24.8000 24.7900 24.7900 1,100
24.7950 24.8400 24.7950 24.7960 2,600
24.7800 24.7900 24.7700 24.7900 5,000
24.7900 24.8000 24.7400 24.7900 8,100
Weekend
Weekend
24.7800 24.7900 24.7800 24.7800 3,000
24.7700 24.7900 24.7700 24.7800 4,200
24.7700 24.7700 24.7700 24.7700 14,800
24.7600 24.7600 24.7600 24.7600 100
No trading
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 100
24.7600 24.7600 24.7600 24.7600 2,100
24.7550 24.7550 24.7550 24.7550 100
24.7500 24.7500 24.7440 24.7500 400
24.7510 24.7510 24.7500 24.7500 200
Weekend
Weekend
24.7500 24.7500 24.7400 24.7400 300
24.7290 24.7400 24.7290 24.7350 300
24.7350 24.7350 24.7350 24.7350 200
24.7200 24.7200 24.7200 24.7200 0
24.7100 24.7300 24.7100 24.7200 7,300
Weekend
Weekend
24.7050 24.7050 24.7050 24.7050 100
No trading
24.6900 24.6900 24.6900 24.6900 100
24.6840 24.6900 24.6840 24.6850 700
24.6840 24.6850 24.6840 24.6850 300
Weekend
Weekend
24.6860 24.6900 24.6700 24.6800 4,200
No trading
24.6800 24.6800 24.6800 24.6800 7,700
24.6520 24.6600 24.6520 24.6600 700
24.6650 24.6650 24.6650 24.6650 100
Weekend
Weekend
24.6600 24.6600 24.6600 24.6600 100
24.6500 24.6500 24.6500 24.6500 300
24.7100 24.7200 24.7100 24.7200 4,200
24.7000 24.7100 24.7000 24.7050 4,400
24.7050 24.7050 24.6900 24.7000 2,500
Weekend
Weekend
24.7000 24.7000 24.7000 24.7000 1,600
24.7000 24.7000 24.7000 24.7000 2,900
24.6900 24.6900 24.6900 24.6900 2,900
24.6900 24.6900 24.6900 24.6900 2,000
24.6900 24.6900 24.6900 24.6900 2,100
Weekend
Weekend
24.6800 24.6800 24.6800 24.6800 100
24.6800 24.6800 24.6800 24.6800 100
24.6760 24.6800 24.6760 24.6800 200
24.6700 24.6700 24.6700 24.6700 0
24.6700 24.6700 24.6700 24.6700 100
Weekend
Weekend
24.7400 24.7400 24.7400 24.7400 100
No trading
24.7400 24.7400 24.7350 24.7350 300
24.7300 24.7300 24.7250 24.7250 600
24.7200 24.7200 24.7200 24.7200 0
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 100
24.7100 24.7100 24.7100 24.7100 0
24.7000 24.7000 24.7000 24.7000 0
24.7000 24.7000 24.7000 24.7000 0
24.6950 24.6950 24.6950 24.6950 0
Weekend
Weekend
24.6900 24.6900 24.6900 24.6900 200
24.6900 24.6900 24.6900 24.6900 100
24.6900 24.6900 24.6900 24.6900 0
24.7000 24.7000 24.7000 24.7000 0
24.6900 24.6900 24.6900 24.6900 100
Weekend
Weekend
24.6800 24.6800 24.6800 24.6800 0
24.6800 24.6800 24.6800 24.6800 500
24.6700 24.6700 24.6700 24.6700 100
24.6700 24.6700 24.6700 24.6700 0
24.6700 24.6700 24.6650 24.6650 4,000
Weekend
Weekend
24.7000 24.7150 24.7000 24.7150 2,300
24.7050 24.7050 24.7050 24.7050 100
24.7120 24.7120 24.7120 24.7120 0
24.7250 24.7250 24.7250 24.7250 0
24.7300 24.7400 24.7250 24.7250 400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.