State Street My2028 Municipal Bond MYMH

Open calendar →

State Street My2028 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.4750 · FX 1 USD = 1.278120 SGD · about SGD 31.2820 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.70 → 24.48 · -0.9%
24.87024.55324.235 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.4750 24.4750 24.4750 24.4750 100
24.4300 24.4550 24.4300 24.4550 1,300
24.4100 24.4100 24.3950 24.3950 200
24.3850 24.3850 24.3850 24.3850 100
24.4050 24.4050 24.4050 24.4050 100
Weekend
Weekend
24.4100 24.4250 24.4000 24.4000 1,000
24.3700 24.4800 24.3100 24.4800 3,800
24.3250 24.3250 24.3250 24.3250 100
24.3250 24.3250 24.3250 24.3250 100
24.2650 24.2650 24.2650 24.2650 100
Weekend
Weekend
24.2900 24.2900 24.2900 24.2900 100
24.2400 24.2600 24.2390 24.2390 1,900
24.2350 24.2350 24.2350 24.2350 100
24.3000 24.3000 24.2850 24.2850 200
24.2700 24.2700 24.2450 24.2450 900
Weekend
Weekend
24.3100 24.3100 24.2800 24.2800 700
24.2950 24.2950 24.2950 24.2950 100
24.2950 24.2950 24.2950 24.2950 100
24.2350 24.2350 24.2350 24.2350 100
24.3000 24.3000 24.2800 24.2800 3,000
Weekend
Weekend
24.2950 24.2950 24.2950 24.2950 100
24.3500 24.3500 24.3250 24.3250 600
24.3850 24.3850 24.3850 24.3850 100
24.4150 24.4550 24.4150 24.4550 2,800
24.4450 24.4450 24.4450 24.4450 100
Weekend
Weekend
24.4450 24.4450 24.4450 24.4450 100
24.4550 24.4700 24.4550 24.4700 200
24.4450 24.4450 24.4450 24.4450 100
24.4650 24.4650 24.4650 24.4650 100
24.4900 24.4900 24.4900 24.4900 100
Weekend
Weekend
24.5100 24.5200 24.4950 24.5200 1,800
24.4800 24.4800 24.4800 24.4800 100
24.5400 24.5400 24.5400 24.5400 500
24.5200 24.5250 24.5200 24.5250 2,300
No trading
Weekend
Weekend
24.5400 24.5400 24.5200 24.5200 200
24.5320 24.5320 24.5320 24.5320 100
24.5600 24.5600 24.4900 24.5250 5,200
24.4400 24.4400 24.4050 24.4050 5,000
24.4700 24.4700 24.4700 24.4700 100
Weekend
Weekend
24.4700 24.4800 24.4700 24.4750 2,400
24.5000 24.5000 24.4900 24.4950 900
24.4750 24.4900 24.4750 24.4800 1,400
24.4750 24.4750 24.4750 24.4750 100
24.4650 24.4650 24.4650 24.4650 100
Weekend
Weekend
24.4650 24.4650 24.4650 24.4650 100
24.4600 24.4600 24.4600 24.4600 800
24.4700 24.4700 24.4650 24.4650 300
24.4600 24.6200 24.4450 24.4600 7,000
24.4400 24.4400 24.4400 24.4400 100
Weekend
Weekend
24.4650 24.4650 24.4650 24.4650 100
24.4650 24.4650 24.4650 24.4650 100
24.4550 24.4550 24.4550 24.4550 100
24.4450 24.4450 24.4450 24.4450 100
24.4450 24.4450 24.4450 24.4450 100
Weekend
Weekend
24.4600 24.4600 24.4600 24.4600 100
24.4350 24.4350 24.4350 24.4350 100
24.4450 24.4450 24.4300 24.4450 2,100
24.4300 24.4300 24.4300 24.4300 100
24.4250 24.4250 24.4250 24.4250 2,000
Weekend
Weekend
24.4600 24.5300 24.4550 24.4550 800
24.4550 24.4550 24.4550 24.4550 100
24.4550 24.4550 24.4550 24.4550 100
24.4550 24.4550 24.4550 24.4550 100
24.4600 24.4600 24.4500 24.4600 600
Weekend
Weekend
24.4550 24.4550 24.4550 24.4550 100
24.4800 24.5300 24.4380 24.4380 1,000
24.4850 24.4850 24.4850 24.4850 100
24.4900 24.5000 24.4900 24.4950 400
24.4900 24.4900 24.4900 24.4900 100
Weekend
Weekend
24.5300 24.5300 24.4950 24.4950 500
24.5300 24.5300 24.5250 24.5250 200
24.5250 24.5250 24.5250 24.5250 100
24.5400 24.5400 24.5300 24.5300 400
24.5250 24.5250 24.5250 24.5250 100
Weekend
Weekend
24.5250 24.5250 24.5250 24.5250 100
24.5200 24.5250 24.5200 24.5250 200
24.5290 24.5300 24.5250 24.5250 600
24.5300 24.5300 24.5250 24.5250 400
24.5150 24.5150 24.5150 24.5150 100
Weekend
Weekend
No trading
24.5300 24.5300 24.5150 24.5150 200
24.5300 24.5300 24.5050 24.5050 300
24.5550 24.5550 24.5550 24.5550 100
24.5650 24.5650 24.5650 24.5650 100
Weekend
Weekend
24.5600 24.5600 24.5550 24.5550 1,400
24.5550 24.5550 24.5550 24.5550 100
24.5550 24.5550 24.5550 24.5550 0
24.5400 24.5400 24.5400 24.5400 600
24.5450 24.5450 24.5450 24.5450 0
Weekend
Weekend
No trading
24.5350 24.5350 24.5350 24.5350 100
24.5150 24.5150 24.5150 24.5150 0
24.5350 24.5350 24.5350 24.5350 0
24.5350 24.5350 24.5350 24.5350 100
Weekend
Weekend
24.5250 24.5250 24.5250 24.5250 100
24.5250 24.5250 24.5250 24.5250 100
24.5200 24.5200 24.5200 24.5200 0
24.5150 24.5150 24.5150 24.5150 0
24.5500 24.5500 24.5050 24.5050 400
Weekend
Weekend
24.5400 24.5400 24.5400 24.5400 0
24.5500 24.5500 24.5500 24.5500 100
24.5400 24.5400 24.5400 24.5400 100
24.5350 24.5350 24.5350 24.5350 0
24.5100 24.5300 24.5100 24.5300 1,600
Weekend
Weekend
24.5700 24.5900 24.5700 24.5750 1,300
24.5500 24.5500 24.5500 24.5500 0
24.5500 24.5800 24.5300 24.5450 1,700
24.5350 24.5350 24.5350 24.5350 0
No trading
Weekend
Weekend
24.5000 24.5000 24.5000 24.5000 100
24.5000 24.5000 24.5000 24.5000 200
24.5000 24.5000 24.4950 24.4950 200
24.4800 24.4800 24.4800 24.4800 0
24.5100 24.5100 24.4950 24.4950 200
Weekend
Weekend
24.4850 24.4850 24.4850 24.4850 0
24.5150 24.5150 24.5150 24.5150 0
24.5200 24.5200 24.5200 24.5200 0
24.5200 24.5200 24.5200 24.5200 0
24.5300 24.5300 24.5300 24.5300 0
Weekend
Weekend
24.5300 24.5300 24.5300 24.5300 100
24.5200 24.5200 24.5200 24.5200 100
24.5340 24.5340 24.5340 24.5340 200
24.5400 24.5400 24.5200 24.5200 100
24.5200 24.5200 24.5200 24.5200 100
Weekend
Weekend
24.5400 24.5900 24.5200 24.5250 900
24.6700 24.6700 24.5750 24.5750 200
24.6600 24.6650 24.6600 24.6650 400
24.6700 24.6700 24.6700 24.6700 1,000
24.6300 24.6300 24.6300 24.6300 0
Weekend
Weekend
24.6400 24.6400 24.6400 24.6400 0
24.6200 24.6200 24.6200 24.6200 0
24.6250 24.6250 24.6250 24.6250 200
24.6200 24.6200 24.6200 24.6200 0
24.6300 24.6300 24.6300 24.6300 200
Weekend
Weekend
24.6300 24.6300 24.6300 24.6300 0
24.6100 24.6100 24.6100 24.6100 0
24.6100 24.6100 24.6100 24.6100 100
24.6000 24.6050 24.6000 24.6050 6,900
24.6000 24.6300 24.6000 24.6150 12,900
Weekend
Weekend
24.6600 24.6600 24.5900 24.5900 3,100
24.6400 24.6400 24.6200 24.6300 4,800
24.6600 24.6600 24.6300 24.6400 1,600
24.6100 24.6100 24.5900 24.6000 4,200
24.6200 24.6200 24.6200 24.6200 100
Weekend
Weekend
No trading
24.5900 24.6000 24.5800 24.5850 4,900
24.5900 24.5900 24.5600 24.5700 5,300
24.6300 24.6300 24.6100 24.6200 3,400
24.6200 24.6200 24.5700 24.5850 54,300
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 2,700
24.6100 24.6100 24.6050 24.6050 500
24.6200 24.6200 24.6200 24.6200 0
24.5940 24.6000 24.5900 24.6000 400
24.6600 24.6750 24.6600 24.6750 900
Weekend
Weekend
24.6310 24.6310 24.6310 24.6310 100
24.7000 24.7000 24.7000 24.7000 0
24.7000 24.7000 24.7000 24.7000 0
24.7200 24.7200 24.7200 24.7200 100
24.7200 24.7200 24.7200 24.7200 0
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 0
24.6900 24.6900 24.6900 24.6900 0
24.7200 24.7200 24.7200 24.7200 800
24.7300 24.7300 24.7300 24.7300 0
24.7400 24.7400 24.7400 24.7400 0
Weekend
Weekend
24.7380 24.7380 24.7380 24.7380 100
24.7400 24.7400 24.7400 24.7400 100
24.7400 24.7400 24.7400 24.7400 100
24.7400 24.7400 24.7400 24.7400 100
24.7800 24.7800 24.7800 24.7800 100
Weekend
Weekend
24.8800 24.8800 24.8700 24.8700 300
24.8600 24.8600 24.8500 24.8600 500
24.8500 24.8500 24.8500 24.8500 0
24.8500 24.8500 24.8450 24.8450 900
24.8400 24.8500 24.8370 24.8370 2,000
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 1,000
24.8200 24.8400 24.8200 24.8250 5,200
24.8200 24.8300 24.8100 24.8250 4,600
24.8200 24.8200 24.8150 24.8150 1,300
No trading
Weekend
Weekend
24.8100 24.8100 24.8000 24.8000 1,000
24.7900 24.7900 24.7900 24.7900 100
24.7600 24.7800 24.7600 24.7700 1,200
24.7800 24.7900 24.7700 24.7700 6,100
24.7600 24.7700 24.7600 24.7650 2,300
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 100
24.7600 24.7600 24.7600 24.7600 1,100
24.7300 24.7400 24.7300 24.7300 2,200
24.7150 24.7300 24.7150 24.7200 1,200
24.7200 24.7200 24.7100 24.7100 1,000
Weekend
Weekend
24.7800 24.7800 24.7700 24.7700 2,000
24.7600 24.7600 24.7500 24.7500 1,000
24.7650 24.7800 24.7600 24.7600 7,200
24.6900 24.7650 24.6900 24.7650 2,600
24.7300 24.9000 24.7300 24.7450 1,500
Weekend
Weekend
24.7500 24.7600 24.7450 24.7450 3,600
24.7400 24.7400 24.7300 24.7300 1,000
24.7300 24.7300 24.7300 24.7300 0
24.7400 24.7400 24.7150 24.7150 1,700
No trading
Weekend
Weekend
24.7450 24.7450 24.7450 24.7450 0
24.7400 24.7450 24.7400 24.7450 300
24.7300 24.7300 24.7300 24.7300 100
24.7060 24.7150 24.7060 24.7150 200
24.7100 24.7100 24.7100 24.7100 100
Weekend
Weekend
24.7200 24.7200 24.7100 24.7100 300
24.7100 24.7250 24.7100 24.7100 5,200
24.7090 24.7400 24.6900 24.7050 1,600
24.6800 24.6800 24.6800 24.6800 2,100
24.6700 24.6850 24.6700 24.6850 3,700
Weekend
Weekend
24.6600 24.6600 24.6500 24.6600 400
No trading
24.6400 24.6400 24.6400 24.6400 0
24.6400 24.6400 24.6400 24.6400 300
24.6390 24.6500 24.6300 24.6400 2,000
Weekend
Weekend
24.6300 24.6350 24.6300 24.6350 300
No trading
24.6200 24.6300 24.6190 24.6300 3,500
24.6100 24.6800 24.6100 24.6250 15,300
24.6030 24.6150 24.6030 24.6150 300
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 200
24.6200 24.6200 24.6000 24.6000 500
24.6600 24.6800 24.6600 24.6650 3,300
24.6700 24.6700 24.6600 24.6600 4,300
24.6400 24.6500 24.6000 24.6500 1,200
Weekend
Weekend
24.6500 24.6800 24.6500 24.6500 4,200
24.6500 24.6600 24.6500 24.6500 2,900
24.6250 24.6400 24.6250 24.6400 1,300
24.6300 24.6300 24.6300 24.6300 900
24.6300 24.6300 24.6300 24.6300 1,200
Weekend
Weekend
24.6250 24.6250 24.6250 24.6250 100
24.6200 24.6200 24.6200 24.6200 100
24.6300 24.6300 24.6300 24.6300 100
24.6200 24.6200 24.6200 24.6200 0
24.6200 24.6200 24.6100 24.6100 200
Weekend
Weekend
24.6950 24.6950 24.6950 24.6950 0
No trading
24.6900 24.6900 24.6900 24.6900 300
24.6800 24.6800 24.6800 24.6800 1,000
24.6700 24.6700 24.6700 24.6700 100
Weekend
Weekend
24.6650 24.6650 24.6650 24.6650 100
24.6600 24.6600 24.6600 24.6600 0
24.6500 24.6500 24.6500 24.6500 0
24.6600 24.6700 24.6550 24.6650 5,200
24.6440 24.6440 24.6400 24.6400 8,100
Weekend
Weekend
24.6400 24.6400 24.6400 24.6400 0
24.6500 24.6500 24.6500 24.6500 0
24.6600 24.6600 24.6600 24.6600 0
24.6600 24.6700 24.6500 24.6700 400
24.6500 24.6500 24.6500 24.6500 0
Weekend
Weekend
24.6400 24.6400 24.6400 24.6400 100
24.6400 24.6400 24.6400 24.6400 100
24.6150 24.6150 24.6150 24.6150 100
24.6250 24.6250 24.6250 24.6250 0
24.6150 24.6150 24.6150 24.6150 0
Weekend
Weekend
24.6700 24.6850 24.6700 24.6850 2,300
24.6650 24.6650 24.6650 24.6650 100
24.6750 24.6750 24.6750 24.6750 0
24.6950 24.6950 24.6950 24.6950 0
24.7000 24.7000 24.6950 24.6950 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.