State Street My2029 Municipal Bond MYMI

Open calendar →

State Street My2029 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.5350 · FX 1 USD = 1.291570 SGD · about SGD 31.6887 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.31 → 24.54 · 0.9%
24.97024.64224.314 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.5450 24.5450 24.5200 24.5350 1,451
Weekend
Weekend
24.5150 24.5200 24.5150 24.5150 3,700
24.5000 24.5210 24.5000 24.5210 300
24.5800 24.5800 24.5650 24.5650 300
24.6000 24.6000 24.5900 24.5950 400
24.6150 24.6150 24.6150 24.6150 100
Weekend
Weekend
24.6300 24.6300 24.6250 24.6250 100
24.6200 24.6400 24.6200 24.6400 300
24.6500 24.6500 24.6500 24.6500 100
24.6600 24.6650 24.6600 24.6650 200
24.6450 24.6450 24.6450 24.6450 100
Weekend
Weekend
24.6450 24.6500 24.6450 24.6500 300
24.6550 24.6550 24.6550 24.6550 100
24.6550 24.6550 24.6550 24.6550 100
24.6750 24.6800 24.6750 24.6750 500
24.6850 24.6950 24.6850 24.6950 300
Weekend
Weekend
No trading
24.6670 24.6850 24.6670 24.6850 300
24.6700 24.6750 24.6700 24.6750 1,200
24.7350 24.7350 24.7350 24.7350 100
24.7300 24.7900 24.7200 24.7350 2,300
Weekend
Weekend
24.7300 24.7300 24.7150 24.7150 700
24.7200 24.7200 24.7150 24.7150 300
24.7150 24.7150 24.7150 24.7150 100
24.7000 24.7000 24.6950 24.6950 600
24.6950 24.6950 24.6950 24.6950 0
Weekend
Weekend
No trading
24.7100 24.7200 24.6900 24.6950 27,700
24.6650 24.6650 24.6650 24.6650 100
24.6850 24.6850 24.6850 24.6850 100
24.6700 24.6750 24.6700 24.6750 100
Weekend
Weekend
24.6700 24.6700 24.6600 24.6600 600
24.6650 24.6650 24.6650 24.6650 0
24.6650 24.6650 24.6450 24.6450 300
24.6700 24.6700 24.6700 24.6700 0
24.6550 24.6550 24.6550 24.6550 100
Weekend
Weekend
24.6550 24.6550 24.6550 24.6550 100
24.6750 24.6750 24.6650 24.6650 6,900
24.6450 24.6550 24.6400 24.6550 300
24.6600 24.6600 24.6550 24.6550 300
24.6300 24.6400 24.6300 24.6400 1,600
Weekend
Weekend
24.6750 24.6850 24.6600 24.6850 1,000
24.6600 24.6600 24.6600 24.6600 0
24.6450 24.6600 24.6450 24.6450 600
24.6350 24.6350 24.6350 24.6350 100
No trading
Weekend
Weekend
24.5850 24.5850 24.5850 24.5850 100
24.5890 24.5890 24.5800 24.5800 4,100
24.5850 24.5850 24.5850 24.5850 100
24.5500 24.5500 24.5500 24.5500 0
24.5800 24.5800 24.5800 24.5800 300
Weekend
Weekend
24.5650 24.5650 24.5650 24.5650 100
24.6150 24.6200 24.6150 24.6200 100
24.6250 24.6400 24.6200 24.6200 2,800
24.6100 24.6300 24.6100 24.6300 3,300
24.6550 24.6600 24.6450 24.6450 400
Weekend
Weekend
24.6550 24.6550 24.6550 24.6550 100
24.6450 24.6450 24.6450 24.6450 100
24.6550 24.6550 24.6550 24.6550 100
24.6350 24.6350 24.6250 24.6250 500
24.6250 24.6250 24.6250 24.6250 0
Weekend
Weekend
24.6300 24.6300 24.6300 24.6300 800
24.6950 24.6950 24.6950 24.6950 0
24.6770 24.6850 24.6770 24.6850 100
24.7100 24.7200 24.7050 24.7050 800
24.6950 24.6950 24.6900 24.6900 400
Weekend
Weekend
24.7200 24.7700 24.7100 24.7250 3,800
24.7000 24.7000 24.7000 24.7000 0
24.7050 24.7050 24.7050 24.7050 200
24.7000 24.7000 24.7000 24.7000 0
24.6900 24.6900 24.6800 24.6850 1,700
Weekend
Weekend
24.6900 24.7400 24.6900 24.6900 1,000
24.6650 24.6650 24.6650 24.6650 0
24.6410 24.6410 24.6410 24.6410 0
24.6700 24.6700 24.6700 24.6700 100
24.6750 24.7000 24.6750 24.7000 300
Weekend
Weekend
24.7000 24.7300 24.6750 24.6750 3,200
24.6900 24.6900 24.6900 24.6900 0
24.6600 24.6600 24.6600 24.6600 0
24.6200 24.6300 24.6200 24.6300 400
24.6200 24.6200 24.6150 24.6150 1,700
Weekend
Weekend
No trading
24.6050 24.6200 24.6050 24.6200 1,100
24.6000 24.6600 24.6000 24.6100 12,100
24.6400 24.6400 24.6270 24.6270 700
24.6100 24.6100 24.6000 24.6000 18,700
Weekend
Weekend
24.5850 24.5850 24.5850 24.5850 100
24.5700 24.5700 24.5700 24.5700 100
24.5950 24.5950 24.5950 24.5950 0
24.5650 24.5650 24.5650 24.5650 100
24.6550 24.6550 24.6550 24.6550 100
Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 100
24.7200 24.7200 24.7200 24.7200 0
24.7200 24.7200 24.7200 24.7200 100
24.7450 24.7450 24.7450 24.7450 100
24.7500 24.7500 24.7500 24.7500 0
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 0
24.7150 24.7150 24.7150 24.7150 0
24.7550 24.7550 24.7550 24.7550 0
24.8000 24.8000 24.7750 24.7750 400
24.7900 24.7900 24.7900 24.7900 100
Weekend
Weekend
24.7900 24.7900 24.7900 24.7900 0
24.8000 24.8000 24.8000 24.8000 100
24.8000 24.8000 24.8000 24.8000 400
24.8100 24.8100 24.8100 24.8100 0
24.8750 24.8790 24.8700 24.8700 1,600
Weekend
Weekend
24.9800 24.9800 24.9700 24.9700 7,500
24.9500 24.9550 24.9500 24.9550 600
24.9500 24.9500 24.9500 24.9500 100
24.9400 24.9500 24.9400 24.9450 1,100
24.9200 24.9400 24.9200 24.9300 1,200
Weekend
Weekend
24.9300 24.9300 24.9200 24.9200 1,100
24.9200 24.9300 24.9100 24.9150 2,400
24.9100 24.9100 24.9100 24.9100 2,500
24.9100 24.9200 24.9100 24.9150 4,300
No trading
Weekend
Weekend
24.9100 24.9100 24.9000 24.9000 2,000
24.9000 24.9000 24.9000 24.9000 1,100
24.8610 24.8800 24.8610 24.8700 1,300
24.8600 24.8800 24.8600 24.8750 3,800
24.8500 24.8540 24.8450 24.8450 2,600
Weekend
Weekend
24.8500 24.8600 24.8500 24.8500 2,300
24.8400 24.8500 24.8400 24.8450 1,900
24.8300 24.8400 24.8300 24.8300 2,000
24.8200 24.8200 24.8100 24.8100 1,000
24.8050 24.8100 24.8050 24.8100 2,000
Weekend
Weekend
24.8500 24.8500 24.8450 24.8450 1,400
24.8400 24.8470 24.8300 24.8350 1,700
24.8500 24.8600 24.8450 24.8450 4,200
24.7700 24.8400 24.7700 24.8350 1,300
24.8250 24.8250 24.8250 24.8250 100
Weekend
Weekend
24.8100 24.8300 24.8100 24.8200 8,000
24.8200 24.8200 24.8100 24.8100 1,000
24.7950 24.7950 24.7950 24.7950 100
24.7950 24.7950 24.7950 24.7950 0
No trading
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.8100 24.8100 24.8100 24.8100 100
24.7800 24.8000 24.7800 24.8000 700
24.7300 24.7300 24.7300 24.7300 0
24.7200 24.7900 24.7200 24.7300 37,700
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 0
24.7050 24.7050 24.7050 24.7050 0
24.7100 24.7500 24.7000 24.7050 1,300
24.6700 24.6700 24.6700 24.6700 1,200
24.6500 24.6500 24.6500 24.6500 100
Weekend
Weekend
24.6450 24.6450 24.6450 24.6450 0
No trading
24.6200 24.6200 24.6200 24.6200 0
24.6090 24.6450 24.6090 24.6200 900
24.6150 24.6150 24.6150 24.6150 100
Weekend
Weekend
24.6000 24.6000 24.6000 24.6000 0
No trading
24.6000 24.6000 24.6000 24.6000 6,900
24.5900 24.6150 24.5900 24.6150 4,600
24.6200 24.6200 24.5000 24.5150 23,400
Weekend
Weekend
24.6060 24.6100 24.6060 24.6100 700
24.6200 24.6200 24.6000 24.6000 300
24.6550 24.6550 24.6550 24.6550 100
24.6450 24.6600 24.6400 24.6500 4,900
24.6400 24.6400 24.6400 24.6400 0
Weekend
Weekend
24.6400 24.6400 24.6400 24.6400 800
24.6430 24.6430 24.6200 24.6400 6,800
24.6320 24.6500 24.5800 24.6400 4,700
24.6250 24.6250 24.6250 24.6250 0
24.6300 24.6300 24.6300 24.6300 100
Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 100
24.6200 24.6200 24.6200 24.6200 100
24.6300 24.6300 24.6250 24.6250 300
24.6100 24.6100 24.6100 24.6100 0
24.6100 24.6100 24.6100 24.6100 200
Weekend
Weekend
24.6900 24.6900 24.6900 24.6900 0
No trading
24.6820 24.6900 24.6820 24.6900 100
24.6800 24.6800 24.6600 24.6700 1,100
24.6650 24.6650 24.6650 24.6650 0
Weekend
Weekend
24.6500 24.6500 24.6500 24.6500 0
24.6500 24.6500 24.6500 24.6500 0
24.6400 24.6400 24.6400 24.6400 100
24.6600 24.6600 24.6500 24.6500 200
24.6350 24.6350 24.6350 24.6350 0
Weekend
Weekend
24.6300 24.6300 24.6300 24.6300 100
24.6400 24.6400 24.6400 24.6400 100
24.6450 24.6450 24.6450 24.6450 100
24.6700 24.6700 24.6700 24.6700 0
24.6400 24.6400 24.6400 24.6400 100
Weekend
Weekend
24.6440 24.6440 24.6300 24.6300 200
24.6250 24.6250 24.6250 24.6250 100
24.6050 24.6050 24.6050 24.6050 100
24.6250 24.6250 24.6250 24.6250 0
24.6180 24.6180 24.6150 24.6150 200
Weekend
Weekend
24.6700 24.6800 24.6600 24.6790 2,100
24.6550 24.6550 24.6550 24.6550 100
24.6650 24.6650 24.6650 24.6650 100
24.6900 24.6900 24.6900 24.6900 0
24.7000 24.7100 24.6950 24.6950 15,200
Weekend
Weekend
24.6850 24.6850 24.6850 24.6850 0
24.6900 24.6900 24.6850 24.6850 500
24.6900 24.6900 24.6850 24.6850 300
24.6850 24.6850 24.6850 24.6850 0
24.6980 24.6980 24.6850 24.6850 200
Weekend
Weekend
24.6750 24.6750 24.6750 24.6750 0
24.6750 24.6750 24.6750 24.6750 0
24.6550 24.6550 24.6550 24.6550 0
24.6600 24.6600 24.6550 24.6550 200
24.6600 24.6600 24.6600 24.6600 100
Weekend
Weekend
24.6500 24.6500 24.6350 24.6350 400
24.6300 24.6300 24.5800 24.6100 47,800
24.6150 24.6150 24.6150 24.6150 100
24.6200 24.6200 24.6050 24.6050 700
24.5950 24.5950 24.5950 24.5950 100
Weekend
Weekend
24.5950 24.5950 24.5950 24.5950 100
24.5700 24.5950 24.5700 24.5950 200
24.6050 24.6050 24.6050 24.6050 100
24.6450 24.6450 24.6450 24.6450 0
24.6500 24.7300 24.6410 24.6450 3,000
Weekend
Weekend
24.6350 24.6350 24.6350 24.6350 100
24.6550 24.6550 24.6550 24.6550 0
24.6750 24.6750 24.6750 24.6750 0
24.7050 24.7050 24.7050 24.7050 100
24.7150 24.7150 24.7050 24.7050 200
Weekend
Weekend
24.7100 24.7100 24.7100 24.7100 0
24.7040 24.7100 24.7040 24.7050 2,100
24.7280 24.7280 24.7200 24.7200 2,100
24.7130 24.7130 24.7100 24.7100 1,000
24.7200 24.7900 24.7050 24.7050 600
Weekend
Weekend
24.6800 24.6800 24.6800 24.6800 0
24.6800 24.6850 24.6800 24.6850 300
24.6500 24.6500 24.6500 24.6500 100
24.6100 24.6100 24.6100 24.6100 100
24.5900 24.6550 24.5900 24.6550 1,800
Weekend
Weekend
24.5500 24.5550 24.5500 24.5550 1,200
24.4700 24.4700 24.4700 24.4700 100
24.4400 24.4400 24.4400 24.4400 0
24.4110 24.4200 24.4050 24.4050 50,100
No trading
Weekend
Weekend
24.4800 24.4800 24.4800 24.4800 0
24.4750 24.4750 24.4750 24.4750 0
24.4700 24.4700 24.4700 24.4700 0
24.4800 24.5300 24.4650 24.4650 53,600
24.4600 24.4600 24.4600 24.4600 100
Weekend
Weekend
24.4800 24.4800 24.4800 24.4800 0
24.4300 24.4300 24.4200 24.4200 800
24.4400 24.4500 24.4350 24.4350 300
24.4500 24.4500 24.4400 24.4400 200
24.4370 24.4370 24.4350 24.4350 1,300
Weekend
Weekend
24.4350 24.4350 24.4350 24.4350 100
24.4600 24.4600 24.4400 24.4400 100
24.4600 24.4600 24.4600 24.4600 0
24.4500 24.4500 24.4350 24.4350 1,000
24.4200 24.4200 24.4200 24.4200 0
Weekend
Weekend
24.4000 24.4000 24.4000 24.4000 100
24.3100 24.4000 24.3100 24.4000 600
24.4000 24.4000 24.3950 24.3950 5,600
24.4000 24.4050 24.4000 24.4050 700
24.3970 24.4100 24.3970 24.4050 700
Weekend
Weekend
24.4300 24.4300 24.4300 24.4300 0
24.3700 24.3700 24.3700 24.3700 100
24.3300 24.5000 24.3240 24.3300 8,400
24.3400 24.3600 24.3360 24.3600 500
24.3200 24.3200 24.3140 24.3140 800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.