State Street My2029 Municipal Bond MYMI

Open calendar →

State Street My2029 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.1500 · FX 1 USD = 1.277900 SGD · about SGD 30.8613 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.69 → 24.15 · -2.2%
24.97024.34523.720 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.1500 24.1500 24.1500 24.1500 8
24.1100 24.1300 24.1100 24.1300 300
24.0200 24.0200 24.0200 24.0200 100
24.0050 24.0050 24.0050 24.0050 100
23.9900 23.9900 23.9900 23.9900 100
Weekend
Weekend
24.0000 24.0000 24.0000 24.0000 100
23.9900 23.9900 23.9900 23.9900 100
23.9100 23.9100 23.9100 23.9100 100
23.9400 23.9400 23.9400 23.9400 100
23.8900 23.8900 23.8100 23.8100 7,600
Weekend
Weekend
23.9300 23.9300 23.9300 23.9300 100
23.7800 23.8750 23.7800 23.8750 5,500
23.7650 23.7650 23.7650 23.7650 100
23.8350 23.8350 23.8350 23.8350 100
23.8300 23.8400 23.8300 23.8400 1,200
Weekend
Weekend
24.0050 24.0050 23.8450 23.8450 400
23.9400 24.0500 23.8950 23.8950 700
23.8500 23.9000 23.8500 23.8500 1,000
23.7200 23.7200 23.7200 23.7200 100
23.8200 23.8250 23.8200 23.8250 2,100
Weekend
Weekend
23.8150 23.8150 23.8150 23.8150 100
23.8650 23.8650 23.8650 23.8650 100
23.9220 23.9220 23.9200 23.9200 400
24.0350 24.0350 24.0350 24.0350 100
24.0800 24.0800 24.0800 24.0800 100
Weekend
Weekend
24.0800 24.0800 24.0800 24.0800 100
24.1400 24.1400 24.1300 24.1300 400
24.0900 24.0900 24.0900 24.0900 100
24.1300 24.1300 24.1300 24.1300 100
24.1700 24.1700 24.1700 24.1700 100
Weekend
Weekend
24.1800 24.1800 24.1800 24.1800 100
24.1900 24.1900 24.1550 24.1550 400
24.2450 24.2450 24.2450 24.2450 100
24.2800 24.2800 24.2800 24.2800 100
No trading
Weekend
Weekend
24.2700 24.3150 24.2700 24.3150 3,500
24.2800 24.2800 24.2800 24.2800 100
24.4000 24.4000 24.3100 24.3150 400
24.4900 24.4900 24.4550 24.4550 5,100
24.5500 24.5550 24.5500 24.5550 200
Weekend
Weekend
24.5500 24.5600 24.5500 24.5600 2,200
24.5750 24.5750 24.5750 24.5750 100
24.5750 24.5800 24.5750 24.5750 800
24.5950 24.5950 24.5950 24.5950 100
24.5900 24.5900 24.5750 24.5750 2,400
Weekend
Weekend
24.6050 24.6050 24.5900 24.5900 5,900
24.5600 24.5790 24.5600 24.5750 800
24.5900 24.6600 24.5900 24.5950 1,300
24.5700 24.6200 24.5650 24.5650 9,000
24.5750 24.5750 24.5750 24.5750 100
Weekend
Weekend
24.5950 24.5950 24.5950 24.5950 100
24.6050 24.6050 24.6050 24.6050 100
24.5850 24.5850 24.5850 24.5850 100
24.5750 24.5750 24.5750 24.5750 100
24.5750 24.5750 24.5750 24.5750 200
Weekend
Weekend
24.5750 24.5750 24.5750 24.5750 100
24.5550 24.5550 24.5550 24.5550 100
24.5800 24.5800 24.5650 24.5650 300
24.5350 24.5350 24.5350 24.5350 200
24.4950 24.4950 24.4950 24.4950 100
Weekend
Weekend
24.5500 24.5600 24.5450 24.5450 1,000
24.5600 24.5600 24.5500 24.5500 1,000
24.5700 24.5700 24.5550 24.5550 200
24.5600 24.5600 24.5400 24.5550 900
24.5450 24.5450 24.4500 24.5350 1,600
Weekend
Weekend
24.5150 24.5200 24.5150 24.5150 3,700
24.5000 24.5210 24.5000 24.5210 300
24.5800 24.5800 24.5650 24.5650 300
24.6000 24.6000 24.5900 24.5950 400
24.6150 24.6150 24.6150 24.6150 100
Weekend
Weekend
24.6300 24.6300 24.6250 24.6250 100
24.6200 24.6400 24.6200 24.6400 300
24.6500 24.6500 24.6500 24.6500 100
24.6600 24.6650 24.6600 24.6650 200
24.6450 24.6450 24.6450 24.6450 100
Weekend
Weekend
24.6450 24.6500 24.6450 24.6500 300
24.6550 24.6550 24.6550 24.6550 100
24.6550 24.6550 24.6550 24.6550 100
24.6750 24.6800 24.6750 24.6750 500
24.6850 24.6950 24.6850 24.6950 300
Weekend
Weekend
No trading
24.6670 24.6850 24.6670 24.6850 300
24.6700 24.6750 24.6700 24.6750 1,200
24.7350 24.7350 24.7350 24.7350 100
24.7300 24.7900 24.7200 24.7350 2,300
Weekend
Weekend
24.7300 24.7300 24.7150 24.7150 700
24.7200 24.7200 24.7150 24.7150 300
24.7150 24.7150 24.7150 24.7150 100
24.7000 24.7000 24.6950 24.6950 600
24.6950 24.6950 24.6950 24.6950 0
Weekend
Weekend
No trading
24.7100 24.7200 24.6900 24.6950 27,700
24.6650 24.6650 24.6650 24.6650 100
24.6850 24.6850 24.6850 24.6850 100
24.6700 24.6750 24.6700 24.6750 100
Weekend
Weekend
24.6700 24.6700 24.6600 24.6600 600
24.6650 24.6650 24.6650 24.6650 0
24.6650 24.6650 24.6450 24.6450 300
24.6700 24.6700 24.6700 24.6700 0
24.6550 24.6550 24.6550 24.6550 100
Weekend
Weekend
24.6550 24.6550 24.6550 24.6550 100
24.6750 24.6750 24.6650 24.6650 6,900
24.6450 24.6550 24.6400 24.6550 300
24.6600 24.6600 24.6550 24.6550 300
24.6300 24.6400 24.6300 24.6400 1,600
Weekend
Weekend
24.6750 24.6850 24.6600 24.6850 1,000
24.6600 24.6600 24.6600 24.6600 0
24.6450 24.6600 24.6450 24.6450 600
24.6350 24.6350 24.6350 24.6350 100
No trading
Weekend
Weekend
24.5850 24.5850 24.5850 24.5850 100
24.5890 24.5890 24.5800 24.5800 4,100
24.5850 24.5850 24.5850 24.5850 100
24.5500 24.5500 24.5500 24.5500 0
24.5800 24.5800 24.5800 24.5800 300
Weekend
Weekend
24.5650 24.5650 24.5650 24.5650 100
24.6150 24.6200 24.6150 24.6200 100
24.6250 24.6400 24.6200 24.6200 2,800
24.6100 24.6300 24.6100 24.6300 3,300
24.6550 24.6600 24.6450 24.6450 400
Weekend
Weekend
24.6550 24.6550 24.6550 24.6550 100
24.6450 24.6450 24.6450 24.6450 100
24.6550 24.6550 24.6550 24.6550 100
24.6350 24.6350 24.6250 24.6250 500
24.6250 24.6250 24.6250 24.6250 0
Weekend
Weekend
24.6300 24.6300 24.6300 24.6300 800
24.6950 24.6950 24.6950 24.6950 0
24.6770 24.6850 24.6770 24.6850 100
24.7100 24.7200 24.7050 24.7050 800
24.6950 24.6950 24.6900 24.6900 400
Weekend
Weekend
24.7200 24.7700 24.7100 24.7250 3,800
24.7000 24.7000 24.7000 24.7000 0
24.7050 24.7050 24.7050 24.7050 200
24.7000 24.7000 24.7000 24.7000 0
24.6900 24.6900 24.6800 24.6850 1,700
Weekend
Weekend
24.6900 24.7400 24.6900 24.6900 1,000
24.6650 24.6650 24.6650 24.6650 0
24.6410 24.6410 24.6410 24.6410 0
24.6700 24.6700 24.6700 24.6700 100
24.6750 24.7000 24.6750 24.7000 300
Weekend
Weekend
24.7000 24.7300 24.6750 24.6750 3,200
24.6900 24.6900 24.6900 24.6900 0
24.6600 24.6600 24.6600 24.6600 0
24.6200 24.6300 24.6200 24.6300 400
24.6200 24.6200 24.6150 24.6150 1,700
Weekend
Weekend
No trading
24.6050 24.6200 24.6050 24.6200 1,100
24.6000 24.6600 24.6000 24.6100 12,100
24.6400 24.6400 24.6270 24.6270 700
24.6100 24.6100 24.6000 24.6000 18,700
Weekend
Weekend
24.5850 24.5850 24.5850 24.5850 100
24.5700 24.5700 24.5700 24.5700 100
24.5950 24.5950 24.5950 24.5950 0
24.5650 24.5650 24.5650 24.5650 100
24.6550 24.6550 24.6550 24.6550 100
Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 100
24.7200 24.7200 24.7200 24.7200 0
24.7200 24.7200 24.7200 24.7200 100
24.7450 24.7450 24.7450 24.7450 100
24.7500 24.7500 24.7500 24.7500 0
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 0
24.7150 24.7150 24.7150 24.7150 0
24.7550 24.7550 24.7550 24.7550 0
24.8000 24.8000 24.7750 24.7750 400
24.7900 24.7900 24.7900 24.7900 100
Weekend
Weekend
24.7900 24.7900 24.7900 24.7900 0
24.8000 24.8000 24.8000 24.8000 100
24.8000 24.8000 24.8000 24.8000 400
24.8100 24.8100 24.8100 24.8100 0
24.8750 24.8790 24.8700 24.8700 1,600
Weekend
Weekend
24.9800 24.9800 24.9700 24.9700 7,500
24.9500 24.9550 24.9500 24.9550 600
24.9500 24.9500 24.9500 24.9500 100
24.9400 24.9500 24.9400 24.9450 1,100
24.9200 24.9400 24.9200 24.9300 1,200
Weekend
Weekend
24.9300 24.9300 24.9200 24.9200 1,100
24.9200 24.9300 24.9100 24.9150 2,400
24.9100 24.9100 24.9100 24.9100 2,500
24.9100 24.9200 24.9100 24.9150 4,300
No trading
Weekend
Weekend
24.9100 24.9100 24.9000 24.9000 2,000
24.9000 24.9000 24.9000 24.9000 1,100
24.8610 24.8800 24.8610 24.8700 1,300
24.8600 24.8800 24.8600 24.8750 3,800
24.8500 24.8540 24.8450 24.8450 2,600
Weekend
Weekend
24.8500 24.8600 24.8500 24.8500 2,300
24.8400 24.8500 24.8400 24.8450 1,900
24.8300 24.8400 24.8300 24.8300 2,000
24.8200 24.8200 24.8100 24.8100 1,000
24.8050 24.8100 24.8050 24.8100 2,000
Weekend
Weekend
24.8500 24.8500 24.8450 24.8450 1,400
24.8400 24.8470 24.8300 24.8350 1,700
24.8500 24.8600 24.8450 24.8450 4,200
24.7700 24.8400 24.7700 24.8350 1,300
24.8250 24.8250 24.8250 24.8250 100
Weekend
Weekend
24.8100 24.8300 24.8100 24.8200 8,000
24.8200 24.8200 24.8100 24.8100 1,000
24.7950 24.7950 24.7950 24.7950 100
24.7950 24.7950 24.7950 24.7950 0
No trading
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.8100 24.8100 24.8100 24.8100 100
24.7800 24.8000 24.7800 24.8000 700
24.7300 24.7300 24.7300 24.7300 0
24.7200 24.7900 24.7200 24.7300 37,700
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 0
24.7050 24.7050 24.7050 24.7050 0
24.7100 24.7500 24.7000 24.7050 1,300
24.6700 24.6700 24.6700 24.6700 1,200
24.6500 24.6500 24.6500 24.6500 100
Weekend
Weekend
24.6450 24.6450 24.6450 24.6450 0
No trading
24.6200 24.6200 24.6200 24.6200 0
24.6090 24.6450 24.6090 24.6200 900
24.6150 24.6150 24.6150 24.6150 100
Weekend
Weekend
24.6000 24.6000 24.6000 24.6000 0
No trading
24.6000 24.6000 24.6000 24.6000 6,900
24.5900 24.6150 24.5900 24.6150 4,600
24.6200 24.6200 24.5000 24.5150 23,400
Weekend
Weekend
24.6060 24.6100 24.6060 24.6100 700
24.6200 24.6200 24.6000 24.6000 300
24.6550 24.6550 24.6550 24.6550 100
24.6450 24.6600 24.6400 24.6500 4,900
24.6400 24.6400 24.6400 24.6400 0
Weekend
Weekend
24.6400 24.6400 24.6400 24.6400 800
24.6430 24.6430 24.6200 24.6400 6,800
24.6320 24.6500 24.5800 24.6400 4,700
24.6250 24.6250 24.6250 24.6250 0
24.6300 24.6300 24.6300 24.6300 100
Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 100
24.6200 24.6200 24.6200 24.6200 100
24.6300 24.6300 24.6250 24.6250 300
24.6100 24.6100 24.6100 24.6100 0
24.6100 24.6100 24.6100 24.6100 200
Weekend
Weekend
24.6900 24.6900 24.6900 24.6900 0
No trading
24.6820 24.6900 24.6820 24.6900 100
24.6800 24.6800 24.6600 24.6700 1,100
24.6650 24.6650 24.6650 24.6650 0
Weekend
Weekend
24.6500 24.6500 24.6500 24.6500 0
24.6500 24.6500 24.6500 24.6500 0
24.6400 24.6400 24.6400 24.6400 100
24.6600 24.6600 24.6500 24.6500 200
24.6350 24.6350 24.6350 24.6350 0
Weekend
Weekend
24.6300 24.6300 24.6300 24.6300 100
24.6400 24.6400 24.6400 24.6400 100
24.6450 24.6450 24.6450 24.6450 100
24.6700 24.6700 24.6700 24.6700 0
24.6400 24.6400 24.6400 24.6400 100
Weekend
Weekend
24.6440 24.6440 24.6300 24.6300 200
24.6250 24.6250 24.6250 24.6250 100
24.6050 24.6050 24.6050 24.6050 100
24.6250 24.6250 24.6250 24.6250 0
24.6180 24.6180 24.6150 24.6150 200
Weekend
Weekend
24.6700 24.6800 24.6600 24.6790 2,100
24.6550 24.6550 24.6550 24.6550 100
24.6650 24.6650 24.6650 24.6650 100
24.6900 24.6900 24.6900 24.6900 0
24.7000 24.7100 24.6950 24.6950 15,200
Weekend
Weekend
24.6850 24.6850 24.6850 24.6850 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.