State Street My2030 Municipal Bond MYMJ

Open calendar →

State Street My2030 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.2200 · FX 1 USD = 1.277900 SGD · about SGD 30.9507 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.90 → 24.22 · -2.7%
25.16024.50223.845 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.2200 24.2200 24.2200 24.2200 14
24.1850 24.1950 24.1850 24.1950 300
24.0890 24.0890 24.0890 24.0890 100
24.0700 24.0700 24.0700 24.0700 100
24.0750 24.0750 24.0750 24.0750 100
Weekend
Weekend
24.0850 24.0850 24.0850 24.0850 100
24.0840 24.0840 24.0800 24.0800 300
23.9900 24.0000 23.9900 24.0000 200
24.0110 24.0110 24.0110 24.0110 100
23.9300 23.9300 23.9200 23.9200 5,000
Weekend
Weekend
23.9850 23.9850 23.9850 23.9850 100
23.8700 23.9350 23.8700 23.9350 5,100
23.8450 23.8450 23.8450 23.8450 100
23.9150 23.9150 23.9150 23.9150 200
23.9100 23.9250 23.9100 23.9250 1,200
Weekend
Weekend
24.0950 24.0950 23.9100 23.9100 500
23.9800 24.0600 23.9800 24.0000 3,400
24.0100 24.0490 23.9120 23.9120 4,000
23.9400 23.9900 23.9400 23.9500 2,700
24.0900 24.0900 23.9300 24.0000 3,400
Weekend
Weekend
24.0850 24.0850 24.0850 24.0850 300
24.1600 24.1600 24.1500 24.1500 4,000
24.2000 24.2250 24.1950 24.2250 1,400
24.3800 24.3800 24.3100 24.3100 2,600
24.4000 24.4000 24.3850 24.3850 300
Weekend
Weekend
24.3900 24.3900 24.3900 24.3900 100
24.4200 24.4250 24.4200 24.4250 1,300
24.4400 24.4400 24.3800 24.3800 1,100
24.4000 24.4000 24.4000 24.4000 100
24.4600 24.4700 24.4200 24.4200 400
Weekend
Weekend
24.4700 24.4700 24.4260 24.4300 3,500
24.4500 24.4500 24.4000 24.4000 300
24.5000 24.5000 24.5000 24.5000 100
24.5450 24.5450 24.5450 24.5450 100
No trading
Weekend
Weekend
24.6000 24.6000 24.5600 24.5600 2,200
24.5700 24.5700 24.5700 24.5700 200
24.5600 24.5600 24.5000 24.5000 600
24.5450 24.5450 24.5150 24.5150 4,900
24.6150 24.6150 24.6150 24.6150 100
Weekend
Weekend
24.6200 24.6450 24.6200 24.6350 2,500
24.6700 24.6800 24.6600 24.6600 4,100
24.6800 24.6800 24.6650 24.6700 3,700
24.6850 24.6850 24.6850 24.6850 100
24.6650 24.6650 24.6650 24.6650 100
Weekend
Weekend
24.6650 24.6650 24.6650 24.6650 2,600
24.6550 24.6700 24.6550 24.6600 800
24.6650 24.7400 24.6650 24.6750 1,700
24.6600 24.6600 24.6450 24.6450 3,300
24.6650 24.6650 24.6650 24.6650 100
Weekend
Weekend
24.6950 24.6950 24.6950 24.6950 100
24.7150 24.7150 24.7150 24.7150 100
24.6950 24.6950 24.6950 24.6950 100
24.6750 24.6750 24.6750 24.6750 100
24.6750 24.6750 24.6750 24.6750 200
Weekend
Weekend
24.6800 24.6800 24.6800 24.6800 100
24.6550 24.6550 24.6550 24.6550 100
24.6650 24.6650 24.6650 24.6650 100
24.6450 24.6450 24.6450 24.6450 100
24.5950 24.5950 24.5950 24.5950 100
Weekend
Weekend
24.6450 24.6500 24.6300 24.6450 1,200
24.6450 24.6450 24.6450 24.6450 100
24.6700 24.6700 24.6550 24.6550 200
24.6700 24.6700 24.6400 24.6600 900
24.6400 24.6400 24.6100 24.6150 1,400
Weekend
Weekend
24.6050 24.6050 24.6050 24.6050 800
24.6050 24.6050 24.6050 24.6050 200
24.7000 24.7000 24.6750 24.6750 1,400
24.7000 24.7150 24.7000 24.7150 600
24.7350 24.7350 24.7350 24.7350 100
Weekend
Weekend
24.7450 24.7450 24.7450 24.7450 100
24.7600 24.7600 24.7600 24.7600 100
24.7750 24.7750 24.7750 24.7750 100
24.7850 24.7850 24.7850 24.7850 100
24.7750 24.7750 24.7750 24.7750 100
Weekend
Weekend
24.7750 24.7800 24.7750 24.7800 400
24.7850 24.7850 24.7850 24.7850 100
24.7750 24.7750 24.7750 24.7750 100
24.8100 24.8100 24.8050 24.8050 400
24.8200 24.8250 24.8200 24.8250 300
Weekend
Weekend
No trading
24.8070 24.8300 24.8070 24.8250 1,800
24.8000 24.8100 24.8000 24.8100 1,200
24.8750 24.8750 24.8750 24.8750 100
24.8600 24.8750 24.8600 24.8750 1,400
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 100
24.8500 24.8550 24.8500 24.8550 300
24.8550 24.8550 24.8550 24.8550 100
24.8300 24.8300 24.8300 24.8300 200
24.8350 24.8350 24.8350 24.8350 0
Weekend
Weekend
No trading
24.8400 24.9200 24.8400 24.8400 9,400
24.8000 24.8000 24.8000 24.8000 0
24.8250 24.8250 24.8250 24.8250 100
24.8100 24.8100 24.8100 24.8100 100
Weekend
Weekend
24.7950 24.7950 24.7950 24.7950 0
24.8050 24.8050 24.8050 24.8050 0
24.7900 24.8050 24.7850 24.7850 500
24.8100 24.8100 24.8100 24.8100 0
24.7950 24.7950 24.7950 24.7950 100
Weekend
Weekend
24.7950 24.7950 24.7950 24.7950 100
24.8150 24.8150 24.8100 24.8100 6,900
24.7850 24.7950 24.7800 24.7950 500
24.8030 24.8030 24.7950 24.7950 200
24.7700 24.7800 24.7700 24.7800 1,600
Weekend
Weekend
24.8290 24.8400 24.8200 24.8200 1,100
24.8000 24.8000 24.8000 24.8000 0
24.7750 24.7900 24.7750 24.7850 600
24.7700 24.7700 24.7700 24.7700 100
No trading
Weekend
Weekend
24.7100 24.7100 24.5700 24.7050 15,700
24.7190 24.7190 24.7050 24.7050 4,100
24.7000 24.7050 24.7000 24.7050 200
24.6800 24.6800 24.6800 24.6800 100
24.7100 24.7100 24.7100 24.7100 300
Weekend
Weekend
24.6950 24.6950 24.6950 24.6950 100
24.7550 24.7550 24.7550 24.7550 100
24.7650 24.7800 24.7550 24.7550 3,300
24.7500 24.7700 24.7500 24.7700 3,300
24.7950 24.8000 24.7850 24.7850 900
Weekend
Weekend
24.7950 24.7950 24.7950 24.7950 100
24.7900 24.7900 24.7900 24.7900 100
24.7950 24.7950 24.7950 24.7950 200
24.7700 24.7700 24.7650 24.7650 600
24.7600 24.7650 24.7600 24.7650 4,200
Weekend
Weekend
24.7800 24.7900 24.7750 24.7750 2,200
24.8350 24.8350 24.8350 24.8350 0
24.8320 24.8320 24.8300 24.8300 100
24.8700 24.9200 24.8550 24.8550 1,400
24.8700 24.8850 24.8700 24.8850 400
Weekend
Weekend
24.8790 24.8900 24.8750 24.8900 2,700
24.8700 24.8700 24.8700 24.8700 0
24.8800 24.8800 24.8800 24.8800 200
24.8650 24.8650 24.8650 24.8650 0
24.8700 24.8800 24.8700 24.8800 1,700
Weekend
Weekend
24.8800 24.9100 24.8750 24.8750 2,400
24.8450 24.8450 24.8450 24.8450 0
24.8350 24.8350 24.8350 24.8350 0
24.8500 24.8500 24.8500 24.8500 100
24.8150 24.8300 24.8150 24.8300 200
Weekend
Weekend
24.8300 24.8700 24.8100 24.8100 2,800
24.8250 24.8250 24.8250 24.8250 0
24.7900 24.7900 24.7900 24.7900 100
24.7500 24.7580 24.7500 24.7580 700
24.7400 24.7500 24.7400 24.7400 1,400
Weekend
Weekend
No trading
24.7250 24.7450 24.7250 24.7450 1,100
24.7300 24.7900 24.7300 24.7300 9,000
24.7600 24.7600 24.7460 24.7460 400
24.7200 24.7200 24.7200 24.7200 1,000
Weekend
Weekend
24.7000 24.7000 24.7000 24.7000 0
24.6900 24.6900 24.6900 24.6900 100
24.7200 24.7200 24.7200 24.7200 0
24.6950 24.6950 24.6950 24.6950 0
24.7900 24.7900 24.7900 24.7900 0
Weekend
Weekend
24.8000 24.8000 24.7650 24.7650 200
24.8750 24.8750 24.8750 24.8750 0
24.8750 24.8750 24.8750 24.8750 100
24.9100 24.9100 24.9000 24.9000 200
24.9050 24.9050 24.9050 24.9050 100
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 0
24.9000 24.9000 24.8650 24.8650 100
24.9100 24.9100 24.9100 24.9100 0
24.9700 24.9700 24.9550 24.9550 400
24.9750 24.9750 24.9750 24.9750 100
Weekend
Weekend
24.9700 24.9700 24.9700 24.9700 100
24.9800 24.9800 24.9800 24.9800 100
24.9850 24.9850 24.9850 24.9850 100
24.9850 24.9850 24.9850 24.9850 0
25.0550 25.0550 25.0500 25.0500 400
Weekend
Weekend
25.1700 25.1700 25.1600 25.1600 8,400
25.1450 25.1450 25.1450 25.1450 100
25.1350 25.1350 25.1350 25.1350 100
25.1200 25.1350 25.1200 25.1350 800
25.1200 25.1200 25.1200 25.1200 1,100
Weekend
Weekend
25.1200 25.1200 25.1100 25.1100 1,000
25.1200 25.1200 25.1100 25.1100 500
25.1100 25.1100 25.1000 25.1000 1,200
25.1100 25.1100 25.1000 25.1000 1,200
No trading
Weekend
Weekend
25.1000 25.1000 25.0950 25.0950 1,100
25.0700 25.0900 25.0700 25.0900 1,100
25.0500 25.0700 25.0500 25.0600 1,600
25.0800 25.0900 25.0720 25.0850 3,000
25.0400 25.0700 25.0400 25.0500 4,400
Weekend
Weekend
25.0500 25.0600 25.0400 25.0400 2,500
25.0400 25.0500 25.0400 25.0500 2,400
25.0100 25.0100 25.0100 25.0100 2,000
24.9840 24.9900 24.9840 24.9850 2,100
24.9800 25.0000 24.9800 24.9900 4,800
Weekend
Weekend
25.0400 25.0400 25.0300 25.0300 16,700
25.0300 25.0400 25.0200 25.0200 1,800
25.0200 25.0400 25.0200 25.0200 5,300
25.0000 25.0100 25.0000 25.0100 2,800
24.9900 24.9900 24.9900 24.9900 0
Weekend
Weekend
24.9750 24.9900 24.9750 24.9800 3,500
24.9700 24.9700 24.9700 24.9700 1,000
24.9750 24.9750 24.9750 24.9750 100
24.9500 24.9500 24.9500 24.9500 100
No trading
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 100
24.9900 24.9900 24.9850 24.9850 2,000
24.9700 24.9750 24.9700 24.9750 200
24.9600 24.9600 24.9600 24.9600 0
24.9500 24.9600 24.9500 24.9500 35,900
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
24.9350 24.9350 24.9350 24.9350 0
24.9300 24.9500 24.9200 24.9350 2,200
24.8900 24.8950 24.8900 24.8950 2,400
24.8800 24.8800 24.8790 24.8800 12,800
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 0
No trading
24.8450 24.8450 24.8450 24.8450 0
24.8400 24.8400 24.8350 24.8350 400
24.8350 24.8350 24.8350 24.8350 0
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
No trading
24.8300 24.8300 24.8250 24.8250 5,000
24.8000 24.8250 24.8000 24.8250 3,200
24.7900 24.7900 24.7100 24.7350 9,800
Weekend
Weekend
24.8100 24.8100 24.8000 24.8000 500
24.8160 24.8160 24.7900 24.7900 300
24.8400 24.8500 24.7200 24.8500 1,200
24.8300 24.8500 24.8300 24.8450 2,500
24.8300 24.8300 24.8300 24.8300 0
Weekend
Weekend
24.8300 24.8300 24.8200 24.8300 1,000
24.8400 24.8400 24.8350 24.8350 800
24.8330 24.8400 24.8100 24.8300 4,600
24.8200 24.8200 24.8200 24.8200 0
24.8200 24.8200 24.8200 24.8200 100
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.8200 24.8200 24.8200 24.8200 100
24.8300 24.8300 24.8200 24.8200 300
24.8100 24.8100 24.8100 24.8100 0
24.8150 24.8200 24.8000 24.8100 3,200
Weekend
Weekend
24.8970 24.8970 24.8970 24.8970 0
No trading
24.8920 24.8920 24.8700 24.8900 1,600
24.8900 24.8900 24.8700 24.8850 1,100
24.8900 24.8900 24.8800 24.8800 200
Weekend
Weekend
24.8700 24.8700 24.8650 24.8650 400
24.8600 24.8600 24.8600 24.8600 0
24.8550 24.8550 24.8550 24.8550 100
24.8600 24.8600 24.8550 24.8550 200
24.8400 24.8400 24.8400 24.8400 0
Weekend
Weekend
24.8450 24.8450 24.8450 24.8450 100
24.8500 24.8500 24.8500 24.8500 0
24.8600 24.8600 24.8600 24.8600 100
24.8900 24.8900 24.8900 24.8900 0
24.8500 24.8500 24.8500 24.8500 100
Weekend
Weekend
24.8450 24.8450 24.8450 24.8450 100
24.8400 24.8400 24.8400 24.8400 100
24.8050 24.8050 24.8050 24.8050 100
24.8300 24.8300 24.8300 24.8300 0
24.8080 24.8200 24.8080 24.8150 300
Weekend
Weekend
24.8850 24.8850 24.8850 24.8850 0
24.8650 24.8650 24.8650 24.8650 100
24.8650 24.8650 24.8650 24.8650 100
24.8950 24.8950 24.8950 24.8950 100
24.9000 24.9000 24.8950 24.8950 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.