State Street My2031 Municipal Bond MYMK

Open calendar →

State Street My2031 Municipal Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.7350 · FX 1 USD = 1.290100 SGD · about SGD 31.9106 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.06 → 24.74 · -1.3%
25.47025.10224.735 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.7350 24.7350 24.7350 24.7350 100
24.8100 24.8100 24.7400 24.7400 900
24.8300 24.8300 24.8300 24.8300 100
24.9000 24.9000 24.8800 24.8800 400
24.9050 24.9050 24.9050 24.9050 100
Weekend
Weekend
24.9150 24.9150 24.9150 24.9150 100
24.9400 24.9400 24.9400 24.9400 100
24.9550 24.9550 24.9550 24.9550 100
24.9650 24.9650 24.9650 24.9650 100
24.9650 24.9650 24.9650 24.9650 200
Weekend
Weekend
24.9900 24.9900 24.9750 24.9750 400
24.9700 24.9700 24.9700 24.9700 100
24.9750 25.0900 24.9750 24.9950 900
25.0100 25.0100 25.0100 25.0100 100
25.0400 25.0400 25.0150 25.0150 1,000
Weekend
Weekend
No trading
25.0200 25.0700 25.0020 25.0350 4,100
25.0500 25.0500 25.0050 25.0050 1,800
25.0900 25.1200 25.0900 25.1050 2,000
25.0800 25.1100 25.0750 25.0750 3,500
Weekend
Weekend
25.0700 25.0850 25.0450 25.0850 1,900
25.0600 25.0600 25.0400 25.0400 400
25.0400 25.0400 25.0400 25.0400 100
25.0300 25.0400 25.0250 25.0250 2,400
25.0350 25.0350 25.0350 25.0350 0
Weekend
Weekend
No trading
25.0500 25.1200 25.0500 25.0550 9,000
25.0250 25.0250 25.0250 25.0250 0
25.0150 25.0150 25.0150 25.0150 100
24.9950 24.9950 24.9950 24.9950 100
Weekend
Weekend
24.9700 24.9700 24.9700 24.9700 0
24.9750 24.9750 24.9750 24.9750 0
24.9800 24.9850 24.9800 24.9850 200
24.9900 24.9900 24.9900 24.9900 0
24.9950 24.9950 24.9950 24.9950 100
Weekend
Weekend
24.9850 24.9850 24.9850 24.9850 100
25.0050 25.0050 25.0050 25.0050 7,600
24.9950 24.9950 24.9700 24.9850 300
25.0100 25.0100 24.9950 24.9950 700
24.9700 25.0000 24.9700 24.9900 1,800
Weekend
Weekend
24.9950 25.0600 24.9950 25.0300 3,500
24.9900 24.9900 24.9850 24.9850 600
24.9800 24.9800 24.9600 24.9600 400
24.9450 24.9450 24.9450 24.9450 400
No trading
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.8900 24.9200 24.8850 24.8900 4,100
24.8900 24.8900 24.8900 24.8900 100
24.8450 24.8450 24.8450 24.8450 0
24.9100 24.9100 24.8850 24.8850 300
Weekend
Weekend
24.8750 24.8750 24.8750 24.8750 100
24.9450 24.9450 24.9450 24.9450 100
24.9550 25.0400 24.9550 24.9750 4,400
24.9600 24.9600 24.9600 24.9600 0
24.9950 25.0200 24.9900 24.9900 300
Weekend
Weekend
24.9850 24.9850 24.9850 24.9850 100
24.9850 24.9850 24.9850 24.9850 800
24.9800 24.9800 24.9800 24.9800 100
24.9600 24.9600 24.9600 24.9600 900
24.9550 24.9550 24.9550 24.9550 100
Weekend
Weekend
24.9600 24.9600 24.9500 24.9550 2,800
25.0150 25.0150 25.0150 25.0150 0
25.0310 25.0310 25.0100 25.0100 100
25.0800 25.0800 25.0500 25.0500 1,800
25.0650 25.0900 25.0650 25.0800 500
Weekend
Weekend
25.0800 25.2800 25.0800 25.0900 2,700
25.0550 25.0550 25.0550 25.0550 0
25.0650 25.0650 25.0650 25.0650 100
25.0650 25.0650 25.0650 25.0650 0
25.0700 25.0700 25.0700 25.0700 1,500
Weekend
Weekend
25.0800 25.0800 25.0750 25.0750 1,300
25.0150 25.0150 25.0150 25.0150 0
25.0150 25.0150 25.0150 25.0150 0
25.0250 25.0250 25.0250 25.0250 0
25.0250 25.0250 25.0250 25.0250 100
Weekend
Weekend
25.0500 25.0700 25.0450 25.0450 2,800
25.0150 25.0150 25.0150 25.0150 100
25.0000 25.0000 25.0000 25.0000 100
24.9490 24.9490 24.9200 24.9200 300
24.9000 24.9400 24.9000 24.9300 1,300
Weekend
Weekend
No trading
24.8850 24.9200 24.8850 24.9200 1,100
24.9100 25.0000 24.9100 24.9150 8,900
24.9050 24.9050 24.9050 24.9050 0
24.8650 24.8750 24.8650 24.8750 1,200
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 0
24.8700 24.8700 24.8700 24.8700 100
24.8850 24.8850 24.8850 24.8850 0
24.8750 24.8750 24.8750 24.8750 0
24.9850 24.9850 24.9850 24.9850 0
Weekend
Weekend
24.9750 24.9750 24.9750 24.9750 0
25.0750 25.0750 25.0750 25.0750 0
25.1150 25.1150 25.1150 25.1150 100
25.1300 25.1300 25.1250 25.1250 1,200
25.1150 25.1150 25.1150 25.1150 0
Weekend
Weekend
25.1050 25.1050 25.1050 25.1050 0
25.1000 25.1000 25.1000 25.1000 0
25.1550 25.1550 25.1550 25.1550 100
25.2400 25.2400 25.2100 25.2100 400
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 0
25.2400 25.2400 25.2400 25.2400 100
25.2400 25.2400 25.2400 25.2400 100
25.3600 25.3600 25.2500 25.2500 2,000
25.3700 25.3700 25.3700 25.3700 0
Weekend
Weekend
25.4700 25.5300 25.4700 25.4700 4,000
25.4500 25.4500 25.4500 25.4500 100
25.4500 25.4500 25.4500 25.4500 100
25.4700 25.4700 25.4450 25.4450 900
25.4600 25.4600 25.4400 25.4400 1,300
Weekend
Weekend
25.4500 25.4500 25.4350 25.4350 1,000
25.4400 25.4400 25.4350 25.4350 1,600
25.4400 25.4400 25.4350 25.4350 1,900
25.4500 25.4500 25.4350 25.4350 1,100
No trading
Weekend
Weekend
25.4400 25.4500 25.4300 25.4300 2,100
25.4000 25.4150 25.3700 25.4150 1,100
25.4000 25.4000 25.3800 25.3800 1,000
25.3900 25.5500 25.3900 25.4700 11,300
25.3500 25.3800 25.3500 25.3500 1,200
Weekend
Weekend
25.3350 25.3350 25.3350 25.3350 0
25.3400 25.3700 25.3350 25.3350 3,100
25.3000 25.3300 25.3000 25.3200 3,000
25.3000 25.3400 25.3000 25.3020 2,100
25.3200 25.3400 25.3100 25.3350 3,300
Weekend
Weekend
25.3500 25.3700 25.3400 25.3400 1,700
25.3000 25.3300 25.3000 25.3150 1,300
25.3300 25.3600 25.3300 25.3450 2,000
25.3100 25.3300 25.3100 25.3200 2,000
25.2850 25.2850 25.2850 25.2850 100
Weekend
Weekend
25.2500 25.3100 25.2500 25.2800 3,500
25.2700 25.2700 25.2400 25.2400 1,000
25.2400 25.2400 25.2400 25.2400 100
25.3200 25.3200 25.2200 25.2500 1,100
No trading
Weekend
Weekend
25.3050 25.3050 25.3050 25.3050 100
25.3000 25.3300 25.3000 25.3300 900
25.2250 25.2250 25.2060 25.2060 800
25.2150 25.2150 25.2150 25.2150 0
25.2400 25.2500 25.2400 25.2400 246,000
Weekend
Weekend
25.2100 25.2100 25.2100 25.2100 0
25.2050 25.2050 25.2050 25.2050 0
25.1850 25.1850 25.1850 25.1850 0
25.1600 25.1800 25.1450 25.1450 12,900
25.1000 25.1000 25.1000 25.1000 100
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 0
No trading
25.0600 25.0600 25.0600 25.0600 0
25.0500 25.0500 25.0500 25.0500 0
25.0600 25.0600 25.0600 25.0600 0
Weekend
Weekend
25.0700 25.0700 25.0400 25.0400 600
No trading
25.0300 25.0300 25.0300 25.0300 0
25.0250 25.0250 25.0250 25.0250 100
25.0250 25.0250 25.0250 25.0250 100
Weekend
Weekend
25.0150 25.0150 25.0150 25.0150 0
25.0200 25.0200 25.0200 25.0200 100
25.0700 25.0700 25.0700 25.0700 0
25.1000 25.1400 25.1000 25.1150 2,900
25.0700 25.0700 25.0700 25.0700 2,400
Weekend
Weekend
25.0800 25.1000 25.0800 25.0900 15,200
25.0700 25.1200 25.0700 25.0900 4,000
25.0800 25.0800 25.0750 25.0750 2,800
25.0500 25.0500 25.0500 25.0500 0
25.0450 25.0450 25.0450 25.0450 100
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 0
25.0500 25.0500 25.0500 25.0500 100
25.0500 25.0500 25.0500 25.0500 100
25.0400 25.0400 25.0400 25.0400 0
25.0500 25.0500 25.0500 25.0500 0
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 0
No trading
25.1100 25.1100 25.1100 25.1100 0
25.1000 25.1000 25.1000 25.1000 0
25.1100 25.1100 25.1100 25.1100 0
Weekend
Weekend
25.1200 25.1200 25.1200 25.1200 100
25.1000 25.1000 25.1000 25.1000 0
25.0900 25.0900 25.0900 25.0900 0
25.0900 25.0900 25.0900 25.0900 0
25.0900 25.0900 25.0900 25.0900 0
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 0
25.0950 25.0950 25.0950 25.0950 0
25.1100 25.1100 25.1100 25.1100 0
25.1100 25.1100 25.1100 25.1100 0
25.0900 25.0900 25.0900 25.0900 100
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 0
25.0800 25.0800 25.0800 25.0800 0
25.0600 25.0600 25.0600 25.0600 100
25.0700 25.0700 25.0700 25.0700 0
25.0450 25.0450 25.0450 25.0450 0
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 0
25.1320 25.1320 25.1320 25.1320 0
25.1400 25.1400 25.1400 25.1400 0
25.1400 25.1400 25.1400 25.1400 100
25.1570 25.1570 25.1570 25.1570 100
Weekend
Weekend
25.1350 25.1350 25.1350 25.1350 0
25.1200 25.1200 25.1200 25.1200 0
25.1200 25.1200 25.1200 25.1200 0
25.1000 25.1000 25.1000 25.1000 0
25.1070 25.1070 25.1070 25.1070 0
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 0
25.0700 25.0700 25.0700 25.0700 100
25.0400 25.0400 25.0400 25.0400 0
25.0100 25.0100 25.0100 25.0100 0
25.0150 25.0150 25.0150 25.0150 0
Weekend
Weekend
25.0050 25.0050 25.0050 25.0050 0
24.9850 24.9850 24.9850 24.9850 100
24.9750 24.9750 24.9750 24.9750 0
24.9600 24.9600 24.9600 24.9600 0
24.9550 24.9550 24.9550 24.9550 0
Weekend
Weekend
24.9350 24.9350 24.9350 24.9350 100
24.9600 24.9600 24.9600 24.9600 0
24.9470 24.9470 24.9470 24.9470 100
24.9400 24.9400 24.9400 24.9400 0
24.9450 24.9450 24.9450 24.9450 0
Weekend
Weekend
24.9550 24.9550 24.9550 24.9550 100
24.9650 24.9650 24.9650 24.9650 0
24.9500 24.9500 24.9500 24.9500 100
25.0150 25.0150 25.0150 25.0150 100
24.9900 24.9900 24.9900 24.9900 100
Weekend
Weekend
25.0100 25.0400 25.0100 25.0400 1,300
25.0600 25.0600 25.0450 25.0450 700
25.0890 25.0890 25.0600 25.0600 2,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.