PLAYSTUDIOS, Inc. - Class A MYPS

Open calendar →

PLAYSTUDIOS, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6160 · FX 1 USD = 1.288650 SGD · about SGD 0.7938 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.22 → 0.62 · -49.5%
1.2200.8140.407 1 2 3 4 5 6 7,8 9 10 11 12,13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.6600 0.6770 0.6100 0.6160 321,800
0.6720 0.7300 0.6320 0.6590 232,000
0.7730 0.7920 0.6770 0.6810 312,700
0.8090 0.8500 0.7620 0.7620 266,200
0.8240 0.8510 0.7820 0.8170 435,500
Weekend
Weekend
0.8100 0.8490 0.7900 0.8260 533,400
0.7800 0.8330 0.7750 0.8090 663,200
0.7480 0.8050 0.7400 0.7800 670,300
0.7620 0.8100 0.7290 0.7310 882,200
0.7500 0.8060 0.7330 0.7630 771,500
Weekend
Weekend
16 · 8-K After-hours · 16:30 ET 8-K ↗
0.7130 0.7640 0.7080 0.7540 827,400
0.6760 0.7330 0.6510 0.7080 880,300
0.6690 0.7000 0.6600 0.6810 1,187,300
0.6700 0.7040 0.6590 0.6640 1,043,200
0.6010 0.6780 0.6010 0.6690 750,500
Weekend
Weekend
No trading
0.5290 0.6400 0.5290 0.6270 1,938,500
0.5010 0.5520 0.4910 0.5190 1,171,300
0.4800 0.5230 0.4700 0.4990 769,400
0.4810 0.5030 0.4410 0.4900 1,169,800
Weekend
Weekend
0.4380 0.5090 0.4350 0.4620 9,651,800
0.5190 0.5200 0.4370 0.4400 1,327,100
0.5200 0.5400 0.4900 0.5050 918,200
0.4940 0.5280 0.4940 0.5150 1,091,800
0.5180 0.5580 0.4810 0.5050 536,800
Weekend
Weekend
No trading
0.5570 0.5900 0.5060 0.5370 1,510,500
0.5200 0.5560 0.5000 0.5500 287,600
0.5200 0.5650 0.5000 0.5300 750,800
0.6000 0.6140 0.5150 0.5230 459,400
Weekend
Weekend
0.5990 0.6730 0.5800 0.5920 576,100
0.5580 0.5980 0.5400 0.5900 554,900
0.5790 0.5880 0.5200 0.5580 778,000
0.5990 0.6350 0.5500 0.5750 685,700
0.6030 0.6300 0.5820 0.5920 1,494,100
Weekend
Weekend
0.5290 0.6400 0.5290 0.6100 2,328,200
0.5190 0.5850 0.5110 0.5200 1,134,200
0.5700 0.5700 0.5100 0.5100 662,000
0.5400 0.5800 0.5350 0.5800 552,900
0.5510 0.6060 0.5400 0.5450 1,393,200
Weekend
Weekend
0.4900 0.5700 0.4850 0.5540 1,981,500
15 · DEF 14A Pre-market · 06:30 ET FORM- DEF 14A ↗
0.4680 0.5390 0.4520 0.4900 1,609,400
0.4500 0.4990 0.4480 0.4680 588,200
0.4810 0.5000 0.4550 0.4630 702,400
No trading
Weekend
Weekend
0.4440 0.4980 0.4440 0.4730 1,154,700
0.4580 0.4750 0.4450 0.4450 932,100
0.4690 0.5040 0.4620 0.4660 445,100
0.4620 0.5150 0.4530 0.4700 683,900
0.4950 0.5350 0.4620 0.4720 1,153,300
Weekend
Weekend
0.4390 0.4950 0.4390 0.4920 989,400
0.4620 0.4940 0.4210 0.4270 671,000
0.4510 0.4980 0.4510 0.4600 490,400
0.4580 0.5380 0.4200 0.4500 400,700
14 · 10-Q After-hours · 16:36 ET 10-Q ↗ 13 · 8-K After-hours · 16:31 ET 8-K ↗ 12 · PRE 14A After-hours · 17:16 ET PRE 14A ↗
0.4790 0.5350 0.4550 0.5130 820,200
Weekend
Weekend
0.4280 0.4880 0.4220 0.4640 2,642,000
0.4080 0.4460 0.4040 0.4400 858,100
0.4190 0.4320 0.4040 0.4070 227,300
11 · 8-K After-hours · 16:01 ET 8-K ↗
0.4160 0.4300 0.4070 0.4080 172,400
0.4090 0.4330 0.4030 0.4170 239,100
Weekend
Weekend
0.4170 0.4210 0.4050 0.4170 309,000
0.4170 0.4220 0.4020 0.4150 343,900
0.4310 0.4400 0.4160 0.4160 466,400
0.4320 0.4360 0.4130 0.4300 312,800
0.4460 0.4560 0.4210 0.4320 336,700
Weekend
Weekend
0.4410 0.4580 0.4370 0.4400 373,700
0.4500 0.4520 0.4340 0.4460 365,600
0.4470 0.4810 0.4470 0.4560 436,300
0.4470 0.4800 0.4350 0.4480 684,100
0.4330 0.4540 0.4200 0.4420 318,000
Weekend
Weekend
0.4760 0.4760 0.4280 0.4350 483,800
0.4640 0.4710 0.4630 0.4700 116,800
0.4580 0.4730 0.4440 0.4650 294,000
0.4300 0.4800 0.4300 0.4640 371,700
0.4400 0.4540 0.4220 0.4320 444,600
Weekend
Weekend
0.4550 0.4640 0.4310 0.4400 865,300
0.4680 0.4750 0.4430 0.4490 309,600
0.4640 0.4880 0.4530 0.4750 402,600
0.4500 0.4670 0.4400 0.4530 203,600
0.4830 0.4830 0.4560 0.4570 86,700
Weekend
Weekend
10 · 10-K/A After market open · 13:25 ET 10-K/A ↗
No trading
0.4640 0.4850 0.4460 0.4800 105,400
0.4790 0.4820 0.4530 0.4700 234,600
0.5030 0.5030 0.4600 0.4690 453,700
0.4480 0.5040 0.4350 0.5000 210,900
Weekend
Weekend
0.4220 0.4720 0.4110 0.4490 646,200
0.4550 0.4560 0.4300 0.4300 197,100
0.4860 0.4860 0.4490 0.4530 86,200
0.4830 0.4860 0.4640 0.4740 275,200
0.4990 0.4990 0.4670 0.4800 228,500
Weekend
Weekend
0.4730 0.5190 0.4420 0.4840 1,193,500
0.4770 0.4850 0.4560 0.4680 297,600
9 · 8-K After-hours · 17:20 ET 8-K ↗
0.5070 0.5200 0.4650 0.4860 454,500
0.4830 0.5230 0.4530 0.5200 494,600
8 · 10-K After-hours · 17:16 ET 10-K ↗ 7 · 8-K After-hours · 17:14 ET 8-K ↗
0.5190 0.5190 0.4970 0.5000 96,900
Weekend
Weekend
0.5190 0.5190 0.4900 0.5100 280,200
0.4910 0.5370 0.4910 0.5170 250,800
0.4910 0.5150 0.4810 0.5000 194,800
0.4800 0.5170 0.4700 0.5000 388,000
0.4940 0.5100 0.4710 0.4890 201,500
Weekend
Weekend
0.5000 0.5290 0.4950 0.5040 391,000
0.5260 0.5290 0.5000 0.5090 392,700
0.5080 0.5250 0.4960 0.5180 176,800
0.4960 0.5200 0.4830 0.5090 326,100
0.5100 0.5170 0.4870 0.4990 111,400
Weekend
Weekend
0.5000 0.5350 0.4910 0.5110 299,800
0.5170 0.5190 0.4880 0.5090 115,100
0.4790 0.5180 0.4730 0.5130 350,900
0.4710 0.4810 0.4610 0.4690 135,900
0.4600 0.4810 0.4470 0.4650 562,800
Weekend
Weekend
0.4930 0.4930 0.4660 0.4760 292,900
0.4870 0.4930 0.4760 0.4930 89,500
0.4900 0.4970 0.4800 0.4940 121,900
0.4700 0.4950 0.4600 0.4870 495,900
No trading
Weekend
Weekend
0.4330 0.4790 0.4300 0.4670 303,400
0.4890 0.4900 0.4350 0.4360 633,700
0.5190 0.5190 0.4720 0.4800 394,200
0.5010 0.5240 0.5010 0.5050 167,700
0.5710 0.5790 0.5000 0.5010 1,036,700
Weekend
Weekend
0.5790 0.5790 0.5580 0.5670 236,400
0.5990 0.5990 0.5440 0.5570 334,800
0.5950 0.6230 0.5810 0.6000 233,600
0.5900 0.6030 0.5570 0.5950 525,500
0.6200 0.6280 0.5840 0.5900 305,300
Weekend
Weekend
0.6070 0.6500 0.5930 0.6350 503,000
0.5800 0.6110 0.5800 0.6030 209,000
0.6500 0.6500 0.5750 0.5790 286,400
0.6250 0.6500 0.6200 0.6500 275,500
0.6110 0.6360 0.6110 0.6280 248,900
Weekend
Weekend
0.6300 0.6370 0.6200 0.6210 196,200
0.6210 0.6480 0.6210 0.6480 209,600
0.6230 0.6350 0.6090 0.6300 270,900
0.6120 0.6250 0.6070 0.6090 241,600
No trading
Weekend
Weekend
0.6300 0.6510 0.6160 0.6200 302,400
0.6100 0.6450 0.6060 0.6410 370,100
0.6000 0.6240 0.5930 0.6220 367,900
0.6010 0.6280 0.5950 0.6000 190,100
0.6180 0.6300 0.6110 0.6260 70,900
Weekend
Weekend
0.6250 0.6290 0.6100 0.6220 208,400
0.6270 0.6430 0.6140 0.6220 287,700
0.6370 0.6490 0.6310 0.6330 117,000
0.6410 0.6590 0.6330 0.6440 165,600
0.6470 0.6590 0.6400 0.6570 277,300
Weekend
Weekend
0.6500 0.6680 0.6470 0.6570 181,900
No trading
0.6400 0.6600 0.6400 0.6520 200,600
0.6520 0.6620 0.6500 0.6550 232,800
0.6750 0.6800 0.6500 0.6560 223,300
Weekend
Weekend
0.6790 0.7000 0.6700 0.6760 145,400
No trading
0.6400 0.6840 0.6400 0.6780 128,000
0.6200 0.6490 0.6200 0.6450 155,400
0.6600 0.6700 0.6200 0.6280 204,200
Weekend
Weekend
0.6960 0.7250 0.6390 0.6580 447,700
0.6850 0.7000 0.6640 0.7000 208,900
0.6510 0.6680 0.6410 0.6670 148,000
0.6600 0.6650 0.6500 0.6550 152,900
0.6800 0.7050 0.6550 0.6660 206,300
Weekend
Weekend
0.7050 0.7140 0.6810 0.7060 139,800
0.6730 0.7120 0.6570 0.7100 191,400
0.6480 0.6780 0.6450 0.6640 243,100
0.6310 0.6660 0.6310 0.6560 159,500
0.6590 0.6700 0.6310 0.6500 80,000
Weekend
Weekend
0.6440 0.6700 0.6430 0.6510 131,600
0.6700 0.6700 0.6250 0.6440 340,500
0.6390 0.6710 0.6380 0.6640 217,300
0.6390 0.6500 0.6230 0.6370 241,200
0.6460 0.6600 0.6350 0.6350 263,600
Weekend
Weekend
0.6460 0.6580 0.6310 0.6420 212,100
No trading
0.6370 0.6600 0.6260 0.6520 483,100
0.5920 0.6500 0.5870 0.6500 356,100
0.5900 0.6210 0.5890 0.5910 562,600
Weekend
Weekend
0.5770 0.6270 0.5720 0.6110 431,000
0.6330 0.6430 0.5800 0.5810 490,900
0.6750 0.6800 0.6250 0.6250 404,900
0.6760 0.6830 0.6600 0.6720 264,700
0.6710 0.7040 0.6650 0.6860 248,000
Weekend
Weekend
0.7150 0.7370 0.6730 0.6750 361,800
0.7250 0.7400 0.7030 0.7150 173,300
0.7000 0.7520 0.7000 0.7340 270,200
0.7900 0.7900 0.7100 0.7130 395,800
6 · 8-K After-hours · 16:59 ET 8-K ↗
0.8120 0.8200 0.7770 0.8040 221,700
Weekend
Weekend
0.7650 0.8130 0.7430 0.8000 248,200
0.8460 0.8800 0.7450 0.7570 530,700
5 · 10-Q Pre-market · 09:15 ET 10-Q ↗
0.8400 0.8700 0.8400 0.8510 155,600
0.8160 0.8240 0.7900 0.8230 590,400
4 · 8-K After-hours · 16:09 ET 8-K ↗
0.9000 0.9200 0.8900 0.9130 395,100
Weekend
Weekend
0.9390 0.9390 0.9100 0.9300 190,700
0.9350 0.9500 0.9200 0.9400 238,600
0.9450 0.9550 0.9350 0.9350 169,100
0.9500 0.9500 0.9400 0.9500 181,800
0.9450 0.9660 0.9380 0.9490 139,400
Weekend
Weekend
0.9520 0.9600 0.9380 0.9500 146,000
0.9600 0.9700 0.9400 0.9480 238,700
0.9500 0.9900 0.9350 0.9670 190,900
0.9300 0.9760 0.9300 0.9400 254,800
0.9400 0.9790 0.9350 0.9580 140,600
Weekend
Weekend
0.9260 0.9600 0.9250 0.9500 252,500
0.9510 0.9630 0.9310 0.9410 154,300
0.9650 0.9800 0.9400 0.9500 106,300
0.9500 0.9610 0.9310 0.9550 131,100
0.9500 0.9580 0.9310 0.9530 106,500
Weekend
Weekend
0.9400 0.9570 0.9220 0.9450 283,800
0.9510 0.9750 0.9510 0.9540 123,200
0.9400 0.9900 0.9400 0.9560 155,300
0.9300 0.9600 0.9300 0.9410 297,300
0.9300 0.9910 0.9300 0.9410 253,000
Weekend
Weekend
0.9400 0.9650 0.9320 0.9500 175,700
0.9350 0.9590 0.9200 0.9430 151,300
0.9500 1.0000 0.9500 0.9500 203,900
0.9650 1.0090 0.9500 0.9630 176,500
0.9500 0.9820 0.9500 0.9660 164,800
Weekend
Weekend
0.9500 0.9850 0.9500 0.9680 150,600
0.9650 0.9860 0.9550 0.9580 160,800
1.0500 1.0700 0.9700 0.9760 198,000
1.0100 1.0800 1.0010 1.0600 328,600
0.9750 1.0200 0.9650 1.0200 276,100
Weekend
Weekend
0.9930 1.0100 0.9510 0.9950 849,400
0.9500 0.9900 0.9250 0.9900 250,100
0.9540 0.9570 0.9400 0.9520 392,500
0.9500 0.9650 0.9500 0.9580 298,300
0.9600 0.9710 0.9440 0.9590 153,100
Weekend
Weekend
0.9470 0.9730 0.9470 0.9650 303,900
0.9450 0.9590 0.9430 0.9560 273,300
0.9590 0.9590 0.9500 0.9550 201,300
0.9640 0.9640 0.9520 0.9570 159,600
3 · 8-K Pre-market · 09:26 ET 8-K ↗
0.9700 0.9790 0.9460 0.9690 204,400
Weekend
Weekend
0.9680 0.9780 0.9470 0.9700 189,400
0.9450 0.9740 0.9450 0.9660 150,100
0.9500 0.9800 0.9390 0.9430 290,400
0.9500 0.9700 0.9480 0.9620 110,900
No trading
Weekend
Weekend
0.9710 0.9860 0.9600 0.9670 196,000
1.0200 1.0200 0.9520 0.9530 248,500
1.0200 1.0600 1.0000 1.0050 143,100
1.0200 1.0500 1.0050 1.0300 148,900
1.0000 1.0250 0.9820 1.0200 196,200
Weekend
Weekend
0.9500 1.0000 0.9500 0.9940 369,900
0.9350 0.9650 0.9350 0.9400 156,600
0.9540 0.9690 0.9320 0.9490 181,900
0.9100 0.9600 0.9000 0.9580 268,600
1.0100 1.0300 0.9110 0.9180 676,000
Weekend
Weekend
1.0500 1.0500 1.0100 1.0200 116,600
1.0300 1.0400 1.0300 1.0400 130,900
1.0500 1.0740 1.0300 1.0500 265,100
1.0400 1.0600 1.0200 1.0400 171,700
1.0500 1.0550 1.0000 1.0300 751,000
Weekend
Weekend
2 · 10-Q After-hours · 16:23 ET 10-Q ↗
1.0900 1.1000 1.0500 1.0500 84,400
1.0900 1.1250 1.0550 1.0700 194,500
1.0800 1.1300 1.0500 1.0900 198,700
1.0800 1.1000 1.0500 1.0800 361,800
1 · 8-K After-hours · 16:19 ET 8-K ↗
1.1100 1.1300 1.0900 1.1000 320,700
Weekend
Weekend
1.1500 1.1850 1.0800 1.0900 296,500
1.1600 1.2400 1.1500 1.1500 265,000
1.1900 1.2100 1.1500 1.1600 163,100
1.2300 1.2500 1.1750 1.1900 133,100
1.2200 1.2500 1.2080 1.2200 122,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 DEF 14A FORM- DEF 14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise