MYR Group, Inc MYRG

Open calendar →

MYR Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 379.1700 · FX 1 USD = 1.288650 SGD · about SGD 488.6174 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 196.64 → 379.17 · 92.8%
501.130337.470173.810 1,2 3 4 5,6 7 8,9 10 11 12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
408.5400 412.0000 377.2000 379.1700 393,700
409.5100 414.6200 398.9800 407.4000 281,600
391.7300 409.5200 390.7300 409.0700 222,600
400.1100 405.8300 388.4200 400.1000 276,900
399.0000 405.8800 388.6600 390.3200 166,400
Weekend
Weekend
387.0700 397.5300 375.0100 391.5100 234,900
404.7100 408.2600 390.1300 398.8100 290,800
420.0000 425.8200 405.0100 414.9800 232,100
423.2100 427.4700 417.6700 419.0400 195,200
412.1900 418.3100 407.7900 411.8900 223,300
Weekend
Weekend
427.3900 427.6600 417.2400 419.3400 145,300
435.6900 438.5000 429.2900 430.9100 139,600
410.6200 432.6700 407.9400 419.7800 238,600
435.4800 437.6900 409.1000 419.0800 265,100
436.9200 456.1000 435.0000 442.7200 224,100
Weekend
Weekend
No trading
462.4100 465.4300 424.9900 433.0100 415,400
491.3300 491.3300 451.9900 463.1100 520,100
499.9000 503.5700 487.8100 500.4000 347,900
473.6500 502.0800 464.0000 501.1300 386,900
Weekend
Weekend
483.5400 497.0900 468.6200 477.9500 854,800
480.3600 491.6100 474.5000 487.3300 237,500
471.1200 486.7900 465.1100 470.0800 222,700
457.6200 475.1800 445.5000 468.0000 358,900
462.8300 483.6400 456.0000 483.0800 356,300
Weekend
Weekend
No trading
456.7900 464.6300 444.6000 461.1000 623,600
447.4300 455.9100 441.6700 444.4000 220,900
453.9900 461.4000 445.3400 446.7700 224,700
455.6600 464.3200 446.9600 449.9400 219,300
Weekend
Weekend
426.8700 450.0000 425.0000 445.7200 200,500
417.1300 427.2600 412.4600 425.0800 287,900
423.8100 431.5900 402.4600 407.2200 288,100
446.7000 446.7000 405.0000 423.4400 264,200
452.6900 457.0000 433.2000 436.8800 379,700
Weekend
Weekend
444.4400 453.4700 436.8700 445.6600 177,300
438.5200 456.7200 430.4200 451.4000 261,600
449.5000 453.4700 428.1000 441.3500 317,700
450.8400 467.9800 434.9000 450.3100 211,800
458.0000 470.0000 441.2500 449.8500 219,000
Weekend
Weekend
478.0600 479.1000 457.7300 465.0600 317,000
17 · 8-K After-hours · 16:11 ET 8-K ↗
476.0400 484.7100 459.8000 478.9300 309,000
16 · 8-K After-hours · 16:03 ET 8-K ↗
468.0000 478.3400 455.0000 471.9900 220,300
452.2100 466.1800 451.3100 464.3500 173,300
No trading
Weekend
Weekend
446.9100 449.9100 433.3000 446.9000 180,700
446.1700 453.6700 436.2600 438.9600 292,700
450.0600 452.5600 441.5000 445.7300 256,500
442.2300 445.5000 422.5800 440.6800 366,300
473.7000 480.0000 442.6400 449.9800 237,400
Weekend
Weekend
460.3400 468.6800 451.5000 467.4600 196,400
15 · 8-K After-hours · 16:04 ET 8-K ↗
472.9200 479.9600 463.2600 473.0700 163,500
461.4500 472.1800 445.0900 467.9700 227,400
454.7900 458.0600 444.2100 455.2700 274,300
437.8600 458.8800 436.0200 458.4200 266,100
Weekend
Weekend
435.9300 438.2300 427.6700 437.8600 205,000
455.3600 455.3600 419.0400 427.3800 663,300
469.1100 475.4000 439.7500 454.7800 519,400
466.4000 474.5400 461.2700 468.5400 439,500
441.0000 461.7700 438.2100 456.2900 462,000
Weekend
Weekend
410.9000 433.6100 407.6700 433.4900 281,700
363.6800 406.4300 359.8500 404.8100 709,700
14 · 10-Q After-hours · 16:13 ET 10-Q ↗ 13 · 8-K After-hours · 16:06 ET 8-K ↗
332.8600 340.9200 329.7400 337.7600 308,100
12 · 8-K After-hours · 16:02 ET 8-K ↗
345.2000 346.5900 329.9500 330.9700 308,000
340.0000 349.1500 335.0000 346.3700 217,800
Weekend
Weekend
340.4400 345.0000 334.4200 339.2800 174,600
336.4300 345.0000 334.9900 338.0500 319,100
338.9900 342.1200 329.9500 333.0400 216,700
334.1200 339.2300 329.0100 334.3500 215,100
327.7200 333.5000 325.5000 332.1400 157,500
Weekend
Weekend
322.0100 331.2800 318.9200 329.3300 190,600
320.5200 321.6700 313.0100 315.2600 256,800
318.8300 322.1500 315.7500 320.4300 225,000
321.5300 323.8200 315.8600 322.0700 264,400
317.1000 320.8300 315.7400 319.5400 243,600
Weekend
Weekend
315.7900 321.6800 310.1700 318.2600 267,700
301.1100 319.6300 301.0400 315.0300 346,300
307.1400 310.2200 298.4800 300.4300 378,200
287.6600 293.5900 282.2200 288.8500 258,300
285.7000 289.8500 276.1200 288.0600 292,600
Weekend
Weekend
No trading
282.0700 292.7900 281.0000 285.6800 291,300
285.2300 296.9400 284.0000 289.3100 295,400
267.9800 283.6400 266.5200 282.3200 455,700
275.6000 275.6000 258.2000 267.1000 465,600
Weekend
Weekend
269.3400 276.1900 262.4200 273.4700 265,500
282.1800 282.1800 268.2600 269.0600 160,200
286.2500 288.5600 280.9700 285.1800 206,400
271.2100 284.6500 268.4300 284.1500 246,900
267.0700 276.8300 266.1600 274.3900 184,800
Weekend
Weekend
273.8400 275.0000 257.2500 259.6800 373,500
262.9700 279.0200 259.6400 273.6600 289,700
267.5100 270.1400 264.2000 266.6900 215,400
267.4300 269.0800 260.2200 265.3700 358,800
266.3100 268.5500 261.6000 267.4300 144,000
Weekend
Weekend
260.8300 267.4200 257.1200 261.1300 210,100
264.7100 266.1400 255.4100 257.7000 376,300
265.9100 270.5000 259.7600 268.9700 238,100
267.8100 274.2700 264.5100 267.9000 353,500
256.2900 267.9900 251.6300 267.3100 351,600
Weekend
Weekend
260.0900 264.5500 254.3100 260.9000 306,400
270.1800 270.6200 258.9300 268.5000 344,500
11 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
271.6200 278.0900 266.5200 274.6200 299,300
10 · 8-K After-hours · 16:22 ET 8-K ↗
270.4500 275.9600 259.0000 269.7200 334,400
267.9900 273.7300 263.5000 273.5400 350,600
Weekend
Weekend
268.5400 272.6900 263.1000 269.9600 325,200
290.8700 290.8700 261.0000 272.4700 635,100
9 · 10-K After-hours · 16:08 ET 10-K ↗ 8 · 8-K After-hours · 16:03 ET 8-K ↗
282.3300 282.3300 270.1800 274.0100 382,100
271.8700 282.2100 263.9900 279.0000 264,200
276.9200 280.9900 268.4400 274.4700 233,900
Weekend
Weekend
272.1400 284.9800 271.9000 281.0100 208,700
260.3800 271.0100 256.9500 271.0100 316,800
270.5600 274.1800 259.0000 260.9000 231,000
273.0600 275.4900 268.0200 270.3200 159,700
No trading
Weekend
Weekend
268.0000 280.2800 263.0400 273.9500 262,600
275.7500 283.6800 267.3000 267.8100 243,500
274.4800 283.6900 268.1300 270.7300 210,300
270.0600 272.7800 265.8000 269.3200 227,700
268.8100 274.6100 266.1000 270.1900 149,400
Weekend
Weekend
257.9200 270.8800 257.9200 268.7600 327,600
247.6200 259.8700 240.4700 252.8600 199,800
265.0900 265.0900 242.6800 248.7200 144,100
259.7800 266.0000 252.7100 263.9600 184,900
247.5500 257.9100 245.2800 257.4100 276,500
Weekend
Weekend
251.1300 258.0300 241.9500 250.0400 282,200
254.4200 258.0800 248.0200 254.6600 225,500
255.7400 257.5100 247.3800 251.5500 157,600
251.8700 258.2300 250.6900 253.0800 122,200
246.0900 251.4300 244.5500 250.6600 182,300
Weekend
Weekend
252.8800 253.1900 242.2800 244.6000 193,200
260.0000 263.4800 244.0100 250.0700 167,300
250.9900 257.7200 244.2900 256.9500 300,800
244.1200 252.5200 244.1200 247.1700 239,000
No trading
Weekend
Weekend
246.2500 252.5300 243.3400 250.3700 271,000
233.1000 247.0000 233.1000 244.1900 253,500
233.5600 233.5600 221.3800 229.5000 201,300
227.9500 238.3600 227.2500 233.6900 223,600
223.8500 227.2800 220.0000 225.9900 200,000
Weekend
Weekend
221.9200 227.0800 221.7900 222.3900 138,300
236.0700 236.7600 215.4000 221.8000 193,700
236.6400 236.6400 230.7100 235.8400 141,700
231.5700 236.0200 220.7600 235.4400 285,900
227.9900 236.8300 227.9900 232.5600 204,000
Weekend
Weekend
220.8400 226.8600 219.9600 226.7200 101,600
No trading
219.1600 220.5000 217.7100 218.5000 189,300
222.1000 231.0000 218.5800 219.1600 163,700
223.6600 226.5800 220.8200 222.4700 170,500
Weekend
Weekend
226.7600 227.1100 224.0600 225.0500 133,400
No trading
227.7900 227.7900 224.4400 226.9200 117,400
227.5200 229.4900 223.2900 227.3100 195,600
221.5200 227.9900 221.2000 227.5200 189,500
Weekend
Weekend
216.0800 223.8200 216.0800 221.1500 402,800
217.2900 219.3500 213.4100 216.6400 215,300
220.8900 226.2400 210.5000 212.1500 290,000
222.5500 224.0300 215.6900 218.1800 339,600
221.8300 223.2600 217.7100 220.5100 268,000
Weekend
Weekend
227.2900 227.2900 209.3800 218.4000 340,900
226.5000 230.1200 222.5000 226.3200 254,500
225.9900 228.6500 222.0000 226.5000 412,100
232.0100 236.0000 225.4700 226.2900 232,700
229.3500 236.6300 229.0000 233.1100 202,800
Weekend
Weekend
231.8400 231.8400 223.0700 228.5400 218,100
218.6800 232.0000 215.0500 230.2300 262,300
217.5600 222.2400 211.0000 219.7900 187,900
216.6200 220.6800 213.0700 217.5600 360,500
219.3400 221.7600 213.6100 217.1500 274,800
Weekend
Weekend
224.5000 224.7700 221.0600 224.3200 118,400
No trading
217.8800 225.9900 216.3800 221.6500 248,100
212.4400 216.8600 207.9200 216.3400 238,200
204.2900 213.5300 204.2900 211.9900 198,400
Weekend
Weekend
203.6800 208.0500 199.3100 203.6100 417,500
222.9300 226.6500 203.1900 204.4500 330,000
222.6600 229.1200 215.8100 216.4100 318,800
218.6300 225.8000 215.5400 221.7200 256,200
227.3100 231.9000 218.2600 220.2200 171,100
Weekend
Weekend
219.7400 230.4300 215.4100 229.4400 235,400
231.6000 233.0600 216.2600 219.9700 228,700
234.5800 238.5200 229.4800 231.1600 224,100
228.5000 236.2300 228.5000 233.5800 113,600
7 · 8-K After-hours · 16:03 ET 8-K ↗
238.5500 240.0000 230.9100 232.1700 215,400
Weekend
Weekend
231.4400 235.2800 223.0000 233.4800 151,400
234.5500 238.9600 229.7100 233.3800 208,500
230.9200 241.1300 221.1500 235.7900 244,600
223.2000 235.6800 220.0000 230.1400 310,300
219.5200 228.7200 214.1400 227.4600 314,900
Weekend
Weekend
219.1300 219.3800 211.1100 217.7000 210,900
227.3500 235.9300 208.8000 213.5300 446,600
6 · 10-Q After-hours · 16:07 ET 10-Q ↗ 5 · 8-K After-hours · 16:04 ET 8-K ↗
218.1200 228.1600 218.1200 225.4800 380,000
219.2500 223.0800 216.9300 218.3000 184,300
223.7900 223.7900 217.5400 219.4400 184,800
Weekend
Weekend
214.1700 221.1700 214.1700 219.6300 249,300
199.1300 211.2500 199.1300 209.1400 131,400
209.0600 211.9000 190.1400 197.1200 291,200
209.3600 209.3600 203.4100 209.0600 257,200
210.5800 214.6100 208.6400 209.5100 133,500
Weekend
Weekend
208.9400 211.2100 205.0100 208.0200 174,300
207.0500 212.8800 206.0400 209.9100 239,600
208.3100 210.7800 203.6500 205.2300 141,300
202.2900 209.6600 200.4600 205.9800 219,000
200.0200 206.7100 200.0200 206.0100 148,000
Weekend
Weekend
203.9200 206.9200 196.3800 196.5700 235,400
207.0000 207.3200 201.4100 203.8000 156,800
197.7900 207.0200 196.0000 207.0000 170,900
201.2300 202.8700 193.6100 196.8300 232,500
200.9700 202.7600 198.8200 199.6700 189,500
Weekend
Weekend
204.0600 205.0400 197.5900 199.5500 261,200
203.2300 203.7400 196.2900 203.2700 206,900
202.7000 205.6700 196.3300 202.0000 557,100
206.5200 211.7400 205.0000 208.0300 353,500
201.2400 207.2300 200.4700 206.9300 439,100
Weekend
Weekend
193.6400 200.2200 192.8800 198.6200 462,300
187.0200 194.3000 185.2900 192.8800 394,600
184.8800 189.7100 183.2500 189.4000 326,700
189.7600 191.7400 182.7300 183.5300 223,300
178.1600 189.4100 176.7600 189.1600 235,700
Weekend
Weekend
184.9800 185.1200 177.0600 178.8500 511,100
178.6900 186.1700 177.3900 184.0800 262,100
176.7100 181.6500 175.7100 177.0300 188,300
174.0200 176.5000 171.5100 175.8400 233,700
176.4700 178.0800 173.0300 173.8100 174,300
Weekend
Weekend
179.0400 179.0400 175.4500 175.6200 114,600
178.7500 180.5500 177.0500 179.1700 135,000
176.5500 180.6900 174.7800 178.2600 247,500
178.7500 180.4600 173.0200 174.5800 154,400
180.9400 181.9800 177.9000 178.2500 149,200
Weekend
Weekend
185.4800 185.4800 176.2200 179.8800 126,800
183.9600 184.4900 181.2300 184.4900 146,700
183.2500 184.2000 180.8500 182.7600 113,000
183.6700 185.5000 179.7800 182.3600 137,600
No trading
Weekend
Weekend
191.7900 193.0100 185.8000 187.2700 247,400
187.8900 192.4000 185.6700 191.5300 204,900
187.7500 192.4000 185.2900 186.9000 152,900
4 · 8-K After-hours · 16:04 ET 8-K ↗
185.7700 189.7800 185.1600 188.1600 207,000
185.8600 187.0800 184.0900 185.2000 134,900
Weekend
Weekend
184.6900 189.1600 183.3600 185.5800 230,000
181.6400 184.0400 180.3500 183.0200 104,100
181.9300 183.5100 174.0300 181.4700 170,900
183.6000 183.6000 180.7200 181.6900 152,300
181.8100 184.4400 179.8400 183.4400 203,500
Weekend
Weekend
181.0000 181.8600 177.1100 181.0100 356,100
186.3000 186.9100 180.2400 181.5400 256,500
193.8600 195.8600 185.9400 186.6300 246,400
185.0200 192.7700 184.9400 192.5500 160,000
189.0300 189.0300 181.1100 184.2400 223,500
Weekend
Weekend
3 · 8-K After-hours · 16:04 ET 8-K ↗
187.2600 187.8300 183.2200 185.0500 161,000
188.1100 191.2000 183.3600 185.6400 171,000
186.7600 188.1800 183.0500 185.7100 238,800
190.7900 192.4100 183.5500 187.4600 208,400
190.3900 191.7800 186.2600 188.7100 145,400
Weekend
Weekend
188.6700 189.1000 180.0000 187.4400 276,700
215.8300 220.0200 191.9700 193.5000 422,200
2 · 10-Q After-hours · 16:27 ET 10-Q ↗ 1 · 8-K After-hours · 16:21 ET 8-K ↗
198.1500 201.6300 198.1500 200.3700 178,300
199.6200 203.3900 196.4400 198.1500 214,100
200.1200 200.2600 193.7100 196.6400 174,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise