Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.4800
2.5300
2.3600
2.4700
28,100
Thu, 23 Jul 2026
2.5300
2.5630
2.4400
2.5100
44,000
Wed, 22 Jul 2026
39 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Wed, 22 Jul 2026
2.4300
2.5000
2.2400
2.4800
310,600
Tue, 21 Jul 2026
2.7300
2.7700
2.5800
2.5900
92,200
Mon, 20 Jul 2026
2.8200
2.8800
2.7320
2.7900
150,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.7500
2.8690
2.6600
2.8500
206,600
Thu, 16 Jul 2026
2.6600
2.8200
2.5950
2.7700
286,600
Wed, 15 Jul 2026
2.7000
2.7000
2.5500
2.6400
117,000
Tue, 14 Jul 2026
2.5500
2.8240
2.5460
2.6700
435,000
Mon, 13 Jul 2026
2.3000
2.6500
2.3000
2.6100
289,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.4000
2.4000
2.2800
2.3100
34,000
Thu, 09 Jul 2026
2.2930
2.4600
2.2820
2.3600
38,000
Wed, 08 Jul 2026
2.3000
2.3950
2.2700
2.3700
49,700
Tue, 07 Jul 2026
2.4200
2.5200
2.3200
2.3300
193,100
Mon, 06 Jul 2026
2.3900
2.4700
2.2400
2.4300
43,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.5200
2.5200
2.2800
2.3900
181,500
Wed, 01 Jul 2026
2.5000
2.6400
2.4600
2.5100
145,000
Tue, 30 Jun 2026
2.4400
2.5700
2.4200
2.5200
102,600
Mon, 29 Jun 2026
2.3800
2.4920
2.3200
2.4700
193,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.4300
2.5000
2.3700
2.4700
192,700
Thu, 25 Jun 2026
2.6400
2.6900
2.4220
2.5100
222,300
Wed, 24 Jun 2026
2.5300
2.8000
2.5300
2.6400
333,300
Tue, 23 Jun 2026
38 · DEFA14A
After-hours · 16:16 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 23 Jun 2026
37 · DEF 14A
After-hours · 16:15 ET
PROXY STATEMENT ↗
Tue, 23 Jun 2026
2.1700
2.7800
2.1450
2.6800
482,800
Mon, 22 Jun 2026
2.2000
2.5000
2.1600
2.3100
704,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.0500
2.2500
2.0200
2.2000
387,300
Thu, 18 Jun 2026
36 · 8-K
Next filing day · accepted 17 Jun, 21:24 ET
CURRENT REPORT ↗
Wed, 17 Jun 2026
1.8500
2.1900
1.8150
2.1100
1,655,800
Tue, 16 Jun 2026
2.0500
2.4000
2.0500
2.3000
15,241,700
Mon, 15 Jun 2026
1.9300
2.0500
1.9000
2.0200
185,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
35 · PRE 14A
After-hours · 16:30 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 12 Jun 2026
1.8700
1.9800
1.8200
1.9000
226,100
Thu, 11 Jun 2026
1.6500
1.9700
1.6500
1.8800
599,600
Thu, 11 Jun 2026
34 · 8-K
Next filing day · accepted 10 Jun, 19:53 ET
CURRENT REPORT ↗
Wed, 10 Jun 2026
1.5000
1.7150
1.4900
1.6400
181,600
Tue, 09 Jun 2026
1.6000
1.6000
1.4800
1.5200
59,000
Mon, 08 Jun 2026
1.5300
1.5700
1.5070
1.5400
62,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.6100
1.6100
1.5100
1.5400
87,000
Thu, 04 Jun 2026
1.5900
1.6600
1.5900
1.6200
59,900
Wed, 03 Jun 2026
1.6500
1.6900
1.6000
1.6000
84,800
Tue, 02 Jun 2026
1.7700
1.7700
1.6200
1.6400
107,500
Mon, 01 Jun 2026
1.7700
1.7950
1.7300
1.7700
44,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.7600
1.8200
1.7600
1.7700
75,000
Thu, 28 May 2026
1.6900
1.8100
1.6800
1.7900
92,400
Wed, 27 May 2026
1.6800
1.7850
1.6800
1.7300
74,900
Tue, 26 May 2026
1.7300
1.7670
1.6700
1.7000
98,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.6900
1.7800
1.6600
1.7100
72,600
Thu, 21 May 2026
1.6700
1.7400
1.6100
1.6900
178,500
Wed, 20 May 2026
1.6000
1.7500
1.6000
1.6600
121,100
Tue, 19 May 2026
1.6900
1.7130
1.5800
1.6000
150,700
Tue, 19 May 2026
33 · 8-K
Next filing day · accepted 18 May, 19:53 ET
CURRENT REPORT ↗
Mon, 18 May 2026
1.7700
1.8100
1.6900
1.7000
164,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
32 · 10-Q
After-hours · 16:16 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
1.7500
1.8500
1.7200
1.8100
90,700
Thu, 14 May 2026
1.6600
1.8700
1.6430
1.7800
228,600
Thu, 14 May 2026
31 · 8-K
Pre-market · 07:02 ET
CURRENT REPORT ↗
Wed, 13 May 2026
1.6900
1.7500
1.6220
1.6500
170,900
Tue, 12 May 2026
1.8200
1.8200
1.6800
1.7000
200,200
Mon, 11 May 2026
1.7900
1.8900
1.7500
1.8400
192,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.9400
1.9400
1.7900
1.8200
301,300
Thu, 07 May 2026
1.9900
2.1550
1.8800
1.9400
229,700
Wed, 06 May 2026
1.9900
2.0400
1.9500
2.0200
179,600
Tue, 05 May 2026
2.1200
2.1700
1.9800
2.0200
180,800
Mon, 04 May 2026
2.2000
2.2120
2.0880
2.1300
189,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.0000
2.3390
1.9500
2.2200
578,500
Thu, 30 Apr 2026
2.1300
2.1600
1.8450
1.8800
510,800
Wed, 29 Apr 2026
30 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 29 Apr 2026
2.7100
2.7100
2.1310
2.2000
563,900
Tue, 28 Apr 2026
29 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 28 Apr 2026
3.2050
3.2700
2.7600
2.7900
466,100
Mon, 27 Apr 2026
3.1900
3.3200
3.0700
3.2000
466,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.1300
3.2150
2.8300
3.1900
707,000
Thu, 23 Apr 2026
28 · 8-K
After-hours · 17:12 ET
CURRENT REPORT ↗
Thu, 23 Apr 2026
27 · 424B5
After-hours · 17:10 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 23 Apr 2026
3.3500
3.4000
2.9700
2.9900
999,000
Wed, 22 Apr 2026
3.4300
3.7000
3.3500
3.3700
966,700
Tue, 21 Apr 2026
3.3550
3.7800
3.3300
3.4500
1,819,100
Mon, 20 Apr 2026
3.4700
3.6800
3.2900
3.5200
3,174,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.7950
3.9500
3.4700
3.8100
33,771,900
Thu, 16 Apr 2026
5.5200
5.7700
2.9600
3.3000
210,118,900
Wed, 15 Apr 2026
26 · 8-K
After-hours · 17:01 ET
CURRENT REPORT ↗
Wed, 15 Apr 2026
1.4830
1.4830
1.4100
1.4400
37,763,900
Tue, 14 Apr 2026
1.4200
1.4900
1.3900
1.4700
22,700
Mon, 13 Apr 2026
1.3200
1.4600
1.3150
1.4200
47,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.4600
1.4600
1.3100
1.3300
75,500
Thu, 09 Apr 2026
1.5400
1.5400
1.3850
1.3900
65,000
Wed, 08 Apr 2026
1.5100
1.5500
1.5000
1.5300
11,800
Tue, 07 Apr 2026
1.5000
1.5300
1.4700
1.5200
18,200
Mon, 06 Apr 2026
25 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 06 Apr 2026
1.4900
1.5400
1.4800
1.5300
25,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.5200
1.5500
1.4500
1.5500
38,000
Wed, 01 Apr 2026
1.6500
1.7500
1.5100
1.5200
313,000
Tue, 31 Mar 2026
1.5200
1.6000
1.4450
1.5700
118,400
Mon, 30 Mar 2026
24 · 10-K
After-hours · 17:37 ET
ANNUAL REPORT ↗
Mon, 30 Mar 2026
1.6300
1.6900
1.5300
1.5400
52,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.7300
1.7600
1.6000
1.6300
64,000
Thu, 26 Mar 2026
1.6200
1.7900
1.6000
1.7500
41,400
Wed, 25 Mar 2026
1.6300
1.6800
1.6200
1.6800
19,300
Tue, 24 Mar 2026
1.6500
1.7210
1.6100
1.6200
16,100
Mon, 23 Mar 2026
1.6700
1.7300
1.6000
1.6800
12,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.5900
1.7400
1.5500
1.6900
134,000
Thu, 19 Mar 2026
23 · 8-K
After-hours · 16:19 ET
CURRENT REPORT ↗
Thu, 19 Mar 2026
1.6100
1.6500
1.5500
1.6200
27,300
Wed, 18 Mar 2026
1.7100
1.7100
1.5900
1.6500
35,300
Tue, 17 Mar 2026
1.7000
1.7060
1.6200
1.6200
56,900
Mon, 16 Mar 2026
1.7100
1.7600
1.6600
1.6700
34,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.7730
1.7940
1.6850
1.7200
41,000
Thu, 12 Mar 2026
1.8900
1.9490
1.7200
1.7800
146,200
Wed, 11 Mar 2026
22 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 11 Mar 2026
1.8400
2.1870
1.7700
1.8700
526,100
Tue, 10 Mar 2026
1.7300
1.7700
1.7150
1.7550
9,900
Mon, 09 Mar 2026
1.7100
1.8040
1.7100
1.7700
16,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.8230
1.8500
1.7600
1.8300
11,000
Thu, 05 Mar 2026
1.7700
1.8600
1.7700
1.8500
10,000
Wed, 04 Mar 2026
1.7700
1.8300
1.7550
1.8300
12,600
Tue, 03 Mar 2026
1.7600
1.7700
1.7000
1.7400
17,700
Mon, 02 Mar 2026
1.8400
1.8400
1.7420
1.7900
32,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.7100
1.8900
1.7100
1.8400
44,400
Thu, 26 Feb 2026
1.7900
1.7910
1.7410
1.7900
5,400
Wed, 25 Feb 2026
1.7500
1.8100
1.7230
1.7900
19,900
Tue, 24 Feb 2026
1.8000
1.8730
1.7100
1.7100
13,300
Mon, 23 Feb 2026
21 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 23 Feb 2026
1.7700
1.8300
1.7020
1.8100
7,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.8000
1.8000
1.7140
1.7600
43,700
Thu, 19 Feb 2026
1.8400
1.8400
1.7100
1.8200
36,600
Wed, 18 Feb 2026
1.9000
1.9000
1.7400
1.7900
17,800
Tue, 17 Feb 2026
2.1700
2.1700
1.8100
1.8400
52,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
20 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 13 Feb 2026
1.9200
2.1000
1.9200
2.0300
127,100
Thu, 12 Feb 2026
1.8450
1.9200
1.7700
1.8800
29,600
Wed, 11 Feb 2026
1.8900
1.9100
1.8500
1.8750
17,200
Tue, 10 Feb 2026
2.0300
2.0500
1.8300
1.8900
51,200
Mon, 09 Feb 2026
1.8100
2.0000
1.8100
2.0000
46,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
19 · 8-K
After-hours · 17:04 ET
CURRENT REPORT ↗
Fri, 06 Feb 2026
18 · 424B5
After-hours · 16:53 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 06 Feb 2026
1.7700
1.8840
1.7300
1.8300
61,300
Thu, 05 Feb 2026
1.6520
1.8000
1.6000
1.7300
69,900
Thu, 05 Feb 2026
17 · 8-K
Next filing day · accepted 04 Feb, 17:56 ET
CURRENT REPORT ↗
Wed, 04 Feb 2026
1.7700
1.8700
1.6600
1.7100
83,900
Tue, 03 Feb 2026
1.8100
1.8640
1.7600
1.8500
43,800
Mon, 02 Feb 2026
1.7800
1.8400
1.7500
1.8000
17,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.8700
1.8900
1.7600
1.8200
29,400
Fri, 30 Jan 2026
16 · 8-K
Pre-market · 06:11 ET
CURRENT REPORT ↗
Thu, 29 Jan 2026
1.9700
1.9700
1.7600
1.8900
59,200
Wed, 28 Jan 2026
1.9800
1.9800
1.8700
1.9500
61,500
Tue, 27 Jan 2026
1.9800
2.0140
1.9000
1.9600
488,600
Mon, 26 Jan 2026
2.0100
2.0500
1.8850
1.9400
45,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.8850
2.0000
1.8300
2.0000
29,000
Thu, 22 Jan 2026
1.8300
1.9500
1.8300
1.9000
37,100
Wed, 21 Jan 2026
1.8300
1.8500
1.7200
1.8200
37,900
Tue, 20 Jan 2026
1.8400
1.9300
1.7100
1.7200
91,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.9500
1.9830
1.8700
1.8800
15,000
Thu, 15 Jan 2026
1.9100
1.9700
1.8500
1.8800
22,300
Wed, 14 Jan 2026
1.9300
2.0000
1.7700
1.8600
52,000
Tue, 13 Jan 2026
15 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 13 Jan 2026
2.0600
2.0800
1.8900
1.9400
68,700
Mon, 12 Jan 2026
1.9900
2.0900
1.9650
2.0400
14,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.9600
2.1030
1.9600
2.0080
68,800
Thu, 08 Jan 2026
2.0400
2.0500
1.8800
1.9500
37,000
Wed, 07 Jan 2026
1.8700
2.0700
1.8400
2.0500
36,400
Tue, 06 Jan 2026
1.9000
1.9400
1.8200
1.8700
18,100
Mon, 05 Jan 2026
1.7900
1.9830
1.7320
1.8700
35,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.7900
1.8330
1.7000
1.7900
23,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7600
1.8000
1.6710
1.7100
39,100
Tue, 30 Dec 2025
1.8550
1.8550
1.7700
1.8000
43,600
Mon, 29 Dec 2025
1.8500
1.8700
1.7700
1.8600
40,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.9500
1.9780
1.8000
1.8700
87,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.1490
2.1490
1.9700
2.0000
22,200
Tue, 23 Dec 2025
1.9400
2.2000
1.9400
1.9700
39,400
Mon, 22 Dec 2025
2.0800
2.1450
1.9300
1.9800
30,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.1000
2.1190
2.0000
2.0800
23,900
Thu, 18 Dec 2025
2.0300
2.1710
2.0000
2.0000
19,900
Thu, 18 Dec 2025
14 · 8-K
Pre-market · 07:00 ET
CURRENT REPORT ↗
Wed, 17 Dec 2025
2.0700
2.1700
2.0100
2.0100
54,300
Tue, 16 Dec 2025
2.2500
2.2500
2.0200
2.0800
40,100
Tue, 16 Dec 2025
13 · 8-K
Next filing day · accepted 15 Dec, 19:00 ET
CURRENT REPORT ↗
Mon, 15 Dec 2025
2.3500
2.4400
2.1800
2.2500
108,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.5000
2.6900
2.4000
2.5800
71,500
Thu, 11 Dec 2025
2.6400
2.6400
2.4500
2.4600
44,800
Wed, 10 Dec 2025
2.5800
2.8000
2.5000
2.6800
119,800
Tue, 09 Dec 2025
2.3700
2.7200
2.3000
2.5900
39,100
Mon, 08 Dec 2025
2.5700
2.6020
2.3900
2.3900
37,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.1840
2.5700
2.1840
2.4950
143,600
Thu, 04 Dec 2025
12 · 8-K
After-hours · 17:21 ET
CURRENT REPORT ↗
Thu, 04 Dec 2025
2.1500
2.3200
2.1000
2.2100
58,900
Wed, 03 Dec 2025
2.0200
2.1800
2.0200
2.1400
29,800
Tue, 02 Dec 2025
2.0200
2.0900
2.0100
2.0100
14,200
Mon, 01 Dec 2025
2.0100
2.0600
2.0100
2.0200
20,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.0800
2.1810
2.0400
2.0600
24,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11 · S-3
After-hours · 16:16 ET
REGISTRATION STATEMENT ↗
Wed, 26 Nov 2025
2.2000
2.2500
2.0700
2.0800
59,600
Tue, 25 Nov 2025
1.8800
2.1800
1.8800
2.1600
55,900
Mon, 24 Nov 2025
1.7700
1.9400
1.7700
1.9300
43,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.6700
1.7950
1.6300
1.7700
25,500
Thu, 20 Nov 2025
1.8700
1.9300
1.6700
1.6800
102,700
Wed, 19 Nov 2025
1.8400
1.9500
1.7700
1.7800
53,600
Tue, 18 Nov 2025
2.0000
2.0600
1.7100
1.8800
139,500
Mon, 17 Nov 2025
1.9800
2.1600
1.9000
2.0500
91,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.9500
2.0700
1.9500
2.0500
27,400
Thu, 13 Nov 2025
10 · 10-Q
After-hours · 16:34 ET
QUARTERLY REPORT ↗
Thu, 13 Nov 2025
2.0700
2.1450
1.9500
2.0100
54,600
Wed, 12 Nov 2025
2.1500
2.3500
2.0900
2.1300
34,800
Tue, 11 Nov 2025
2.1800
2.2750
2.1200
2.1900
55,700
Mon, 10 Nov 2025
2.1900
2.3260
2.1520
2.2100
42,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.1500
2.3300
2.0880
2.1500
63,800
Thu, 06 Nov 2025
2.3000
2.3150
2.1600
2.1800
90,600
Wed, 05 Nov 2025
2.2500
2.3700
2.2000
2.3000
73,400
Tue, 04 Nov 2025
2.4800
2.5300
2.1000
2.1900
142,500
Tue, 04 Nov 2025
9 · 8-K
Pre-market · 06:05 ET
CURRENT REPORT ↗
Mon, 03 Nov 2025
2.6600
2.6900
2.5000
2.5300
86,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.6600
2.7600
2.6300
2.6800
63,400
Thu, 30 Oct 2025
2.7000
2.8940
2.6000
2.7100
71,800
Wed, 29 Oct 2025
2.8600
2.9150
2.6000
2.7700
88,200
Tue, 28 Oct 2025
2.8300
3.0000
2.7900
2.8300
86,100
Mon, 27 Oct 2025
2.9400
2.9980
2.7800
2.8240
87,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.0000
3.0900
2.7560
2.9700
106,200
Thu, 23 Oct 2025
2.7300
3.0700
2.6900
2.9300
219,800
Wed, 22 Oct 2025
2.6800
2.7500
2.5600
2.6800
129,200
Tue, 21 Oct 2025
2.8100
2.8400
2.6390
2.7000
72,300
Mon, 20 Oct 2025
2.9100
2.9150
2.7730
2.8100
56,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.8500
2.9400
2.5900
2.7900
104,600
Thu, 16 Oct 2025
8 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Thu, 16 Oct 2025
2.9700
3.1200
2.8050
2.8700
243,100
Wed, 15 Oct 2025
3.0200
3.3200
3.0100
3.0800
200,800
Tue, 14 Oct 2025
2.7900
3.0990
2.7500
3.0900
152,100
Tue, 14 Oct 2025
7 · 8-K
Pre-market · 06:48 ET
CURRENT REPORT ↗
Mon, 13 Oct 2025
2.9300
3.0000
2.7500
2.9300
100,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.0700
3.1790
2.8300
2.8500
158,300
Thu, 09 Oct 2025
3.2700
3.2800
3.0400
3.1600
127,800
Wed, 08 Oct 2025
6 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 08 Oct 2025
2.9000
3.4000
2.9000
3.2400
377,700
Tue, 07 Oct 2025
3.2000
3.2860
2.8000
2.8200
274,400
Mon, 06 Oct 2025
2.7500
3.2900
2.6900
3.2400
490,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.8100
3.1000
2.6600
2.7400
280,400
Thu, 02 Oct 2025
2.7600
2.9600
2.5080
2.7500
410,700
Thu, 02 Oct 2025
5 · 8-K
Next filing day · accepted 01 Oct, 17:56 ET
CURRENT REPORT ↗
Wed, 01 Oct 2025
2.2800
2.7900
2.2500
2.7500
1,425,300
Tue, 30 Sep 2025
2.3200
2.3280
2.1600
2.2600
83,000
Mon, 29 Sep 2025
2.1500
2.3000
2.1000
2.2300
150,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.0500
2.1000
2.0200
2.1000
25,000
Thu, 25 Sep 2025
2.1300
2.1530
2.0600
2.0800
31,900
Wed, 24 Sep 2025
2.1520
2.1900
2.1400
2.1400
22,300
Tue, 23 Sep 2025
2.1900
2.2300
2.1200
2.1500
23,600
Mon, 22 Sep 2025
2.1400
2.2770
2.1000
2.2400
39,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.2300
2.2300
2.0800
2.1500
92,200
Thu, 18 Sep 2025
2.1400
2.2900
2.0200
2.1600
67,900
Wed, 17 Sep 2025
2.1400
2.2300
2.1000
2.1400
56,800
Tue, 16 Sep 2025
2.0800
2.1490
2.0500
2.0930
34,800
Mon, 15 Sep 2025
2.0950
2.1500
2.0160
2.1500
27,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.1200
2.1500
2.0200
2.0630
44,300
Thu, 11 Sep 2025
2.2000
2.2850
2.0600
2.0600
90,800
Wed, 10 Sep 2025
1.9360
2.3800
1.9360
2.1900
252,700
Tue, 09 Sep 2025
1.9400
2.0600
1.9190
2.0300
51,300
Mon, 08 Sep 2025
1.9700
2.0300
1.8200
1.9900
27,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.8800
1.9700
1.8640
1.9700
17,100
Thu, 04 Sep 2025
1.8500
1.9200
1.7800
1.9100
33,200
Wed, 03 Sep 2025
1.9640
1.9790
1.8500
1.8800
60,600
Tue, 02 Sep 2025
1.9200
2.0740
1.9200
1.9600
37,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.0200
2.0600
1.9400
2.0100
36,400
Thu, 28 Aug 2025
2.0100
2.0940
1.9900
2.0300
39,600
Wed, 27 Aug 2025
2.0300
2.0800
1.9900
2.0300
34,600
Tue, 26 Aug 2025
1.9900
2.1200
1.9900
2.1200
34,100
Mon, 25 Aug 2025
2.0800
2.1200
1.9820
2.0400
33,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.9500
2.1000
1.9200
2.0700
39,200
Thu, 21 Aug 2025
2.0500
2.2000
1.9700
2.0000
31,200
Wed, 20 Aug 2025
1.9600
2.0800
1.9320
2.0400
29,500
Tue, 19 Aug 2025
2.0700
2.1580
1.9000
1.9650
47,100
Mon, 18 Aug 2025
1.8900
2.1700
1.8900
2.1500
89,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.0800
2.0810
1.8000
1.8650
100,300
Thu, 14 Aug 2025
4 · 10-Q
After-hours · 16:03 ET
QUARTERLY REPORT ↗
Thu, 14 Aug 2025
2.1200
2.1900
1.9000
2.1000
126,200
Wed, 13 Aug 2025
2.2800
2.3500
2.1500
2.2500
155,400
Tue, 12 Aug 2025
2.2200
2.3500
2.2200
2.2300
83,600
Mon, 11 Aug 2025
2.5100
2.6900
2.1950
2.3000
180,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.5500
2.6900
2.4200
2.6550
554,700
Fri, 08 Aug 2025
3 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Thu, 07 Aug 2025
2.3900
2.4720
2.2500
2.2900
63,500
Wed, 06 Aug 2025
2 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 06 Aug 2025
2.4200
2.4270
2.3600
2.3900
14,000
Tue, 05 Aug 2025
2.3500
2.4600
2.3500
2.4100
52,900
Mon, 04 Aug 2025
2.2500
2.3250
2.2200
2.3200
29,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.3400
2.3400
2.2200
2.2300
51,400
Thu, 31 Jul 2025
1 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Thu, 31 Jul 2025
2.4100
2.4580
2.3300
2.3400
45,700
Wed, 30 Jul 2025
2.3600
2.4400
2.3600
2.4000
55,100
Tue, 29 Jul 2025
2.5800
2.5900
2.2800
2.3550
118,300
Mon, 28 Jul 2025
2.6000
2.6450
2.5200
2.6000
171,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend