Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.4100
1.4400
1.3800
1.3900
21,265
Thu, 22 Oct 2026
1.4000
1.4200
1.3900
1.4000
19,400
Wed, 21 Oct 2026
1.4600
1.5160
1.3700
1.4000
30,000
Tue, 20 Oct 2026
1.4500
1.5500
1.4500
1.4800
11,500
Mon, 19 Oct 2026
1.4900
1.5200
1.4400
1.4600
8,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.5150
1.5300
1.4500
1.5000
98,500
Thu, 15 Oct 2026
1.5200
1.5500
1.4600
1.5200
51,400
Wed, 14 Oct 2026
1.6050
1.6360
1.4900
1.4900
38,500
Tue, 13 Oct 2026
1.6900
1.7420
1.6200
1.6500
22,000
Mon, 12 Oct 2026
1.8200
1.8200
1.6500
1.6500
17,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.7700
1.8000
1.7600
1.7800
17,000
Thu, 08 Oct 2026
1.6600
1.8200
1.6400
1.7550
65,500
Wed, 07 Oct 2026
1.6400
1.7100
1.6400
1.6600
27,700
Tue, 06 Oct 2026
1.7200
1.7200
1.6400
1.6400
23,900
Mon, 05 Oct 2026
1.6900
1.7400
1.6900
1.7100
20,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.8000
1.8160
1.7000
1.7000
31,200
Thu, 01 Oct 2026
1.7600
1.7900
1.7600
1.7700
19,000
Wed, 30 Sep 2026
1.8400
1.8400
1.7800
1.7900
41,500
Tue, 29 Sep 2026
1.8200
1.8400
1.8000
1.8100
17,200
Mon, 28 Sep 2026
1.8300
1.8700
1.8000
1.8500
25,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.8000
1.8800
1.8000
1.8600
48,600
Thu, 24 Sep 2026
1.9500
1.9500
1.7650
1.8600
104,500
Wed, 23 Sep 2026
38 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 23 Sep 2026
1.8300
1.8800
1.7850
1.8300
562,500
Tue, 22 Sep 2026
1.8500
1.8850
1.8300
1.8400
57,200
Mon, 21 Sep 2026
37 · 8-K
After-hours · 16:16 ET
CURRENT REPORT ↗
Mon, 21 Sep 2026
36 · 424B5
After-hours · 16:15 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 21 Sep 2026
1.9600
1.9800
1.8200
1.8400
166,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.0200
2.1400
1.8970
1.9800
94,600
Thu, 17 Sep 2026
35 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Thu, 17 Sep 2026
2.1400
2.1400
1.9600
1.9900
128,100
Wed, 16 Sep 2026
2.5300
2.6200
2.0300
2.1100
765,100
Tue, 15 Sep 2026
3.1200
3.3000
2.9600
3.2300
218,000
Mon, 14 Sep 2026
2.7500
3.2650
2.6900
3.0600
246,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.7100
2.7790
2.6500
2.6700
18,900
Thu, 10 Sep 2026
2.7000
2.7800
2.6500
2.6700
32,400
Wed, 09 Sep 2026
2.7170
2.8600
2.7000
2.7500
29,500
Tue, 08 Sep 2026
2.7900
2.8500
2.7100
2.7900
58,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.7800
2.9700
2.7500
2.8200
103,400
Thu, 03 Sep 2026
2.9200
2.9700
2.8100
2.8200
105,500
Wed, 02 Sep 2026
2.7450
2.9500
2.7300
2.8900
114,700
Tue, 01 Sep 2026
2.6850
2.7600
2.6600
2.7500
81,500
Mon, 31 Aug 2026
2.7700
2.7700
2.6500
2.7300
67,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.7700
2.7950
2.6000
2.7300
118,700
Thu, 27 Aug 2026
2.7200
2.8450
2.6800
2.6800
97,700
Wed, 26 Aug 2026
2.7600
2.8760
2.7000
2.7000
155,900
Tue, 25 Aug 2026
2.7100
2.9650
2.7100
2.8300
215,700
Mon, 24 Aug 2026
2.7500
2.7500
2.6200
2.7200
25,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.7300
2.7800
2.6900
2.7500
64,700
Thu, 20 Aug 2026
2.7800
2.8200
2.6800
2.7300
100,500
Wed, 19 Aug 2026
2.6800
2.7650
2.6300
2.7400
62,100
Tue, 18 Aug 2026
2.7100
2.8400
2.6210
2.6300
139,700
Mon, 17 Aug 2026
2.6100
2.7500
2.5900
2.6700
62,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
34 · 10-Q
After-hours · 16:03 ET
QUARTERLY REPORT ↗
Fri, 14 Aug 2026
2.5100
2.6700
2.4950
2.6600
119,000
Thu, 13 Aug 2026
2.5400
2.6600
2.4800
2.5300
160,300
Wed, 12 Aug 2026
33 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 12 Aug 2026
2.4600
2.6470
2.4000
2.6100
114,300
Tue, 11 Aug 2026
2.4400
2.4800
2.3400
2.4600
44,700
Mon, 10 Aug 2026
2.5500
2.6000
2.3900
2.4400
86,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.4100
2.5900
2.4000
2.5300
90,800
Thu, 06 Aug 2026
32 · 8-K
After-hours · 16:16 ET
CURRENT REPORT ↗
Thu, 06 Aug 2026
2.3300
2.4580
2.3300
2.4300
89,800
Wed, 05 Aug 2026
2.3220
2.3900
2.3000
2.3400
59,800
Tue, 04 Aug 2026
2.1400
2.3500
2.1400
2.3200
61,300
Mon, 03 Aug 2026
2.1500
2.2330
2.1200
2.1200
18,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.3780
2.4000
2.0300
2.1100
154,100
Thu, 30 Jul 2026
2.4300
2.4350
2.3570
2.3900
17,600
Wed, 29 Jul 2026
2.4400
2.4600
2.3700
2.4000
25,600
Tue, 28 Jul 2026
2.4400
2.4400
2.3100
2.4300
27,800
Mon, 27 Jul 2026
2.4000
2.4400
2.3700
2.4100
16,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.4800
2.5300
2.3600
2.4700
28,100
Thu, 23 Jul 2026
2.5300
2.5630
2.4400
2.5100
44,000
Wed, 22 Jul 2026
31 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Wed, 22 Jul 2026
2.4300
2.5000
2.2400
2.4800
310,600
Tue, 21 Jul 2026
2.7300
2.7700
2.5800
2.5900
92,200
Mon, 20 Jul 2026
2.8200
2.8800
2.7320
2.7900
150,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.7500
2.8690
2.6600
2.8500
206,600
Thu, 16 Jul 2026
2.6600
2.8200
2.5950
2.7700
286,600
Wed, 15 Jul 2026
2.7000
2.7000
2.5500
2.6400
117,000
Tue, 14 Jul 2026
2.5500
2.8240
2.5460
2.6700
435,000
Mon, 13 Jul 2026
2.3000
2.6500
2.3000
2.6100
289,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.4000
2.4000
2.2800
2.3100
34,000
Thu, 09 Jul 2026
2.2930
2.4600
2.2820
2.3600
38,000
Wed, 08 Jul 2026
2.3000
2.3950
2.2700
2.3700
49,700
Tue, 07 Jul 2026
2.4200
2.5200
2.3200
2.3300
193,100
Mon, 06 Jul 2026
2.3900
2.4700
2.2400
2.4300
43,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.5200
2.5200
2.2800
2.3900
181,500
Wed, 01 Jul 2026
2.5000
2.6400
2.4600
2.5100
145,000
Tue, 30 Jun 2026
2.4400
2.5700
2.4200
2.5200
102,600
Mon, 29 Jun 2026
2.3800
2.4920
2.3200
2.4700
193,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.4300
2.5000
2.3700
2.4700
192,700
Thu, 25 Jun 2026
2.6400
2.6900
2.4220
2.5100
222,300
Wed, 24 Jun 2026
2.5300
2.8000
2.5300
2.6400
333,300
Tue, 23 Jun 2026
30 · DEFA14A
After-hours · 16:16 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 23 Jun 2026
29 · DEF 14A
After-hours · 16:15 ET
PROXY STATEMENT ↗
Tue, 23 Jun 2026
2.1700
2.7800
2.1450
2.6800
482,800
Mon, 22 Jun 2026
2.2000
2.5000
2.1600
2.3100
704,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.0500
2.2500
2.0200
2.2000
387,300
Thu, 18 Jun 2026
28 · 8-K
Next filing day · accepted 17 Jun, 21:24 ET
CURRENT REPORT ↗
Wed, 17 Jun 2026
1.8500
2.1900
1.8150
2.1100
1,655,800
Tue, 16 Jun 2026
2.0500
2.4000
2.0500
2.3000
15,241,700
Mon, 15 Jun 2026
1.9300
2.0500
1.9000
2.0200
185,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
27 · PRE 14A
After-hours · 16:30 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 12 Jun 2026
1.8700
1.9800
1.8200
1.9000
226,100
Thu, 11 Jun 2026
1.6500
1.9700
1.6500
1.8800
599,600
Thu, 11 Jun 2026
26 · 8-K
Next filing day · accepted 10 Jun, 19:53 ET
CURRENT REPORT ↗
Wed, 10 Jun 2026
1.5000
1.7150
1.4900
1.6400
181,600
Tue, 09 Jun 2026
1.6000
1.6000
1.4800
1.5200
59,000
Mon, 08 Jun 2026
1.5300
1.5700
1.5070
1.5400
62,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.6100
1.6100
1.5100
1.5400
87,000
Thu, 04 Jun 2026
1.5900
1.6600
1.5900
1.6200
59,900
Wed, 03 Jun 2026
1.6500
1.6900
1.6000
1.6000
84,800
Tue, 02 Jun 2026
1.7700
1.7700
1.6200
1.6400
107,500
Mon, 01 Jun 2026
1.7700
1.7950
1.7300
1.7700
44,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.7600
1.8200
1.7600
1.7700
75,000
Thu, 28 May 2026
1.6900
1.8100
1.6800
1.7900
92,400
Wed, 27 May 2026
1.6800
1.7850
1.6800
1.7300
74,900
Tue, 26 May 2026
1.7300
1.7670
1.6700
1.7000
98,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.6900
1.7800
1.6600
1.7100
72,600
Thu, 21 May 2026
1.6700
1.7400
1.6100
1.6900
178,500
Wed, 20 May 2026
1.6000
1.7500
1.6000
1.6600
121,100
Tue, 19 May 2026
1.6900
1.7130
1.5800
1.6000
150,700
Tue, 19 May 2026
25 · 8-K
Next filing day · accepted 18 May, 19:53 ET
CURRENT REPORT ↗
Mon, 18 May 2026
1.7700
1.8100
1.6900
1.7000
164,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
24 · 10-Q
After-hours · 16:16 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
1.7500
1.8500
1.7200
1.8100
90,700
Thu, 14 May 2026
1.6600
1.8700
1.6430
1.7800
228,600
Thu, 14 May 2026
23 · 8-K
Pre-market · 07:02 ET
CURRENT REPORT ↗
Wed, 13 May 2026
1.6900
1.7500
1.6220
1.6500
170,900
Tue, 12 May 2026
1.8200
1.8200
1.6800
1.7000
200,200
Mon, 11 May 2026
1.7900
1.8900
1.7500
1.8400
192,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.9400
1.9400
1.7900
1.8200
301,300
Thu, 07 May 2026
1.9900
2.1550
1.8800
1.9400
229,700
Wed, 06 May 2026
1.9900
2.0400
1.9500
2.0200
179,600
Tue, 05 May 2026
2.1200
2.1700
1.9800
2.0200
180,800
Mon, 04 May 2026
2.2000
2.2120
2.0880
2.1300
189,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.0000
2.3390
1.9500
2.2200
578,500
Thu, 30 Apr 2026
2.1300
2.1600
1.8450
1.8800
510,800
Wed, 29 Apr 2026
22 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 29 Apr 2026
2.7100
2.7100
2.1310
2.2000
563,900
Tue, 28 Apr 2026
21 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 28 Apr 2026
3.2050
3.2700
2.7600
2.7900
466,100
Mon, 27 Apr 2026
3.1900
3.3200
3.0700
3.2000
466,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.1300
3.2150
2.8300
3.1900
707,000
Thu, 23 Apr 2026
20 · 8-K
After-hours · 17:12 ET
CURRENT REPORT ↗
Thu, 23 Apr 2026
19 · 424B5
After-hours · 17:10 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 23 Apr 2026
3.3500
3.4000
2.9700
2.9900
999,000
Wed, 22 Apr 2026
3.4300
3.7000
3.3500
3.3700
966,700
Tue, 21 Apr 2026
3.3550
3.7800
3.3300
3.4500
1,819,100
Mon, 20 Apr 2026
3.4700
3.6800
3.2900
3.5200
3,174,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.7950
3.9500
3.4700
3.8100
33,771,900
Thu, 16 Apr 2026
5.5200
5.7700
2.9600
3.3000
210,118,900
Wed, 15 Apr 2026
18 · 8-K
After-hours · 17:01 ET
CURRENT REPORT ↗
Wed, 15 Apr 2026
1.4830
1.4830
1.4100
1.4400
37,763,900
Tue, 14 Apr 2026
1.4200
1.4900
1.3900
1.4700
22,700
Mon, 13 Apr 2026
1.3200
1.4600
1.3150
1.4200
47,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.4600
1.4600
1.3100
1.3300
75,500
Thu, 09 Apr 2026
1.5400
1.5400
1.3850
1.3900
65,000
Wed, 08 Apr 2026
1.5100
1.5500
1.5000
1.5300
11,800
Tue, 07 Apr 2026
1.5000
1.5300
1.4700
1.5200
18,200
Mon, 06 Apr 2026
17 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 06 Apr 2026
1.4900
1.5400
1.4800
1.5300
25,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.5200
1.5500
1.4500
1.5500
38,000
Wed, 01 Apr 2026
1.6500
1.7500
1.5100
1.5200
313,000
Tue, 31 Mar 2026
1.5200
1.6000
1.4450
1.5700
118,400
Mon, 30 Mar 2026
16 · 10-K
After-hours · 17:37 ET
ANNUAL REPORT ↗
Mon, 30 Mar 2026
1.6300
1.6900
1.5300
1.5400
52,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.7300
1.7600
1.6000
1.6300
64,000
Thu, 26 Mar 2026
1.6200
1.7900
1.6000
1.7500
41,400
Wed, 25 Mar 2026
1.6300
1.6800
1.6200
1.6800
19,300
Tue, 24 Mar 2026
1.6500
1.7210
1.6100
1.6200
16,100
Mon, 23 Mar 2026
1.6700
1.7300
1.6000
1.6800
12,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.5900
1.7400
1.5500
1.6900
134,000
Thu, 19 Mar 2026
15 · 8-K
After-hours · 16:19 ET
CURRENT REPORT ↗
Thu, 19 Mar 2026
1.6100
1.6500
1.5500
1.6200
27,300
Wed, 18 Mar 2026
1.7100
1.7100
1.5900
1.6500
35,300
Tue, 17 Mar 2026
1.7000
1.7060
1.6200
1.6200
56,900
Mon, 16 Mar 2026
1.7100
1.7600
1.6600
1.6700
34,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.7730
1.7940
1.6850
1.7200
41,000
Thu, 12 Mar 2026
1.8900
1.9490
1.7200
1.7800
146,200
Wed, 11 Mar 2026
14 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 11 Mar 2026
1.8400
2.1870
1.7700
1.8700
526,100
Tue, 10 Mar 2026
1.7300
1.7700
1.7150
1.7550
9,900
Mon, 09 Mar 2026
1.7100
1.8040
1.7100
1.7700
16,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.8230
1.8500
1.7600
1.8300
11,000
Thu, 05 Mar 2026
1.7700
1.8600
1.7700
1.8500
10,000
Wed, 04 Mar 2026
1.7700
1.8300
1.7550
1.8300
12,600
Tue, 03 Mar 2026
1.7600
1.7700
1.7000
1.7400
17,700
Mon, 02 Mar 2026
1.8400
1.8400
1.7420
1.7900
32,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.7100
1.8900
1.7100
1.8400
44,400
Thu, 26 Feb 2026
1.7900
1.7910
1.7410
1.7900
5,400
Wed, 25 Feb 2026
1.7500
1.8100
1.7230
1.7900
19,900
Tue, 24 Feb 2026
1.8000
1.8730
1.7100
1.7100
13,300
Mon, 23 Feb 2026
13 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 23 Feb 2026
1.7700
1.8300
1.7020
1.8100
7,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.8000
1.8000
1.7140
1.7600
43,700
Thu, 19 Feb 2026
1.8400
1.8400
1.7100
1.8200
36,600
Wed, 18 Feb 2026
1.9000
1.9000
1.7400
1.7900
17,800
Tue, 17 Feb 2026
2.1700
2.1700
1.8100
1.8400
52,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
12 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 13 Feb 2026
1.9200
2.1000
1.9200
2.0300
127,100
Thu, 12 Feb 2026
1.8450
1.9200
1.7700
1.8800
29,600
Wed, 11 Feb 2026
1.8900
1.9100
1.8500
1.8750
17,200
Tue, 10 Feb 2026
2.0300
2.0500
1.8300
1.8900
51,200
Mon, 09 Feb 2026
1.8100
2.0000
1.8100
2.0000
46,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11 · 8-K
After-hours · 17:04 ET
CURRENT REPORT ↗
Fri, 06 Feb 2026
10 · 424B5
After-hours · 16:53 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 06 Feb 2026
1.7700
1.8840
1.7300
1.8300
61,300
Thu, 05 Feb 2026
1.6520
1.8000
1.6000
1.7300
69,900
Thu, 05 Feb 2026
9 · 8-K
Next filing day · accepted 04 Feb, 17:56 ET
CURRENT REPORT ↗
Wed, 04 Feb 2026
1.7700
1.8700
1.6600
1.7100
83,900
Tue, 03 Feb 2026
1.8100
1.8640
1.7600
1.8500
43,800
Mon, 02 Feb 2026
1.7800
1.8400
1.7500
1.8000
17,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.8700
1.8900
1.7600
1.8200
29,400
Fri, 30 Jan 2026
8 · 8-K
Pre-market · 06:11 ET
CURRENT REPORT ↗
Thu, 29 Jan 2026
1.9700
1.9700
1.7600
1.8900
59,200
Wed, 28 Jan 2026
1.9800
1.9800
1.8700
1.9500
61,500
Tue, 27 Jan 2026
1.9800
2.0140
1.9000
1.9600
488,600
Mon, 26 Jan 2026
2.0100
2.0500
1.8850
1.9400
45,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.8850
2.0000
1.8300
2.0000
29,000
Thu, 22 Jan 2026
1.8300
1.9500
1.8300
1.9000
37,100
Wed, 21 Jan 2026
1.8300
1.8500
1.7200
1.8200
37,900
Tue, 20 Jan 2026
1.8400
1.9300
1.7100
1.7200
91,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.9500
1.9830
1.8700
1.8800
15,000
Thu, 15 Jan 2026
1.9100
1.9700
1.8500
1.8800
22,300
Wed, 14 Jan 2026
1.9300
2.0000
1.7700
1.8600
52,000
Tue, 13 Jan 2026
7 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 13 Jan 2026
2.0600
2.0800
1.8900
1.9400
68,700
Mon, 12 Jan 2026
1.9900
2.0900
1.9650
2.0400
14,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.9600
2.1030
1.9600
2.0080
68,800
Thu, 08 Jan 2026
2.0400
2.0500
1.8800
1.9500
37,000
Wed, 07 Jan 2026
1.8700
2.0700
1.8400
2.0500
36,400
Tue, 06 Jan 2026
1.9000
1.9400
1.8200
1.8700
18,100
Mon, 05 Jan 2026
1.7900
1.9830
1.7320
1.8700
35,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.7900
1.8330
1.7000
1.7900
23,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7600
1.8000
1.6710
1.7100
39,100
Tue, 30 Dec 2025
1.8550
1.8550
1.7700
1.8000
43,600
Mon, 29 Dec 2025
1.8500
1.8700
1.7700
1.8600
40,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.9500
1.9780
1.8000
1.8700
87,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.1490
2.1490
1.9700
2.0000
22,200
Tue, 23 Dec 2025
1.9400
2.2000
1.9400
1.9700
39,400
Mon, 22 Dec 2025
2.0800
2.1450
1.9300
1.9800
30,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.1000
2.1190
2.0000
2.0800
23,900
Thu, 18 Dec 2025
2.0300
2.1710
2.0000
2.0000
19,900
Thu, 18 Dec 2025
6 · 8-K
Pre-market · 07:00 ET
CURRENT REPORT ↗
Wed, 17 Dec 2025
2.0700
2.1700
2.0100
2.0100
54,300
Tue, 16 Dec 2025
2.2500
2.2500
2.0200
2.0800
40,100
Tue, 16 Dec 2025
5 · 8-K
Next filing day · accepted 15 Dec, 19:00 ET
CURRENT REPORT ↗
Mon, 15 Dec 2025
2.3500
2.4400
2.1800
2.2500
108,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.5000
2.6900
2.4000
2.5800
71,500
Thu, 11 Dec 2025
2.6400
2.6400
2.4500
2.4600
44,800
Wed, 10 Dec 2025
2.5800
2.8000
2.5000
2.6800
119,800
Tue, 09 Dec 2025
2.3700
2.7200
2.3000
2.5900
39,100
Mon, 08 Dec 2025
2.5700
2.6020
2.3900
2.3900
37,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.1840
2.5700
2.1840
2.4950
143,600
Thu, 04 Dec 2025
4 · 8-K
After-hours · 17:21 ET
CURRENT REPORT ↗
Thu, 04 Dec 2025
2.1500
2.3200
2.1000
2.2100
58,900
Wed, 03 Dec 2025
2.0200
2.1800
2.0200
2.1400
29,800
Tue, 02 Dec 2025
2.0200
2.0900
2.0100
2.0100
14,200
Mon, 01 Dec 2025
2.0100
2.0600
2.0100
2.0200
20,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.0800
2.1810
2.0400
2.0600
24,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3 · S-3
After-hours · 16:16 ET
REGISTRATION STATEMENT ↗
Wed, 26 Nov 2025
2.2000
2.2500
2.0700
2.0800
59,600
Tue, 25 Nov 2025
1.8800
2.1800
1.8800
2.1600
55,900
Mon, 24 Nov 2025
1.7700
1.9400
1.7700
1.9300
43,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.6700
1.7950
1.6300
1.7700
25,500
Thu, 20 Nov 2025
1.8700
1.9300
1.6700
1.6800
102,700
Wed, 19 Nov 2025
1.8400
1.9500
1.7700
1.7800
53,600
Tue, 18 Nov 2025
2.0000
2.0600
1.7100
1.8800
139,500
Mon, 17 Nov 2025
1.9800
2.1600
1.9000
2.0500
91,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.9500
2.0700
1.9500
2.0500
27,400
Thu, 13 Nov 2025
2 · 10-Q
After-hours · 16:34 ET
QUARTERLY REPORT ↗
Thu, 13 Nov 2025
2.0700
2.1450
1.9500
2.0100
54,600
Wed, 12 Nov 2025
2.1500
2.3500
2.0900
2.1300
34,800
Tue, 11 Nov 2025
2.1800
2.2750
2.1200
2.1900
55,700
Mon, 10 Nov 2025
2.1900
2.3260
2.1520
2.2100
42,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.1500
2.3300
2.0880
2.1500
63,800
Thu, 06 Nov 2025
2.3000
2.3150
2.1600
2.1800
90,600
Wed, 05 Nov 2025
2.2500
2.3700
2.2000
2.3000
73,400
Tue, 04 Nov 2025
2.4800
2.5300
2.1000
2.1900
142,500
Tue, 04 Nov 2025
1 · 8-K
Pre-market · 06:05 ET
CURRENT REPORT ↗
Mon, 03 Nov 2025
2.6600
2.6900
2.5000
2.5300
86,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.6600
2.7600
2.6300
2.6800
63,400
Thu, 30 Oct 2025
2.7000
2.8940
2.6000
2.7100
71,800
Wed, 29 Oct 2025
2.8600
2.9150
2.6000
2.7700
88,200
Tue, 28 Oct 2025
2.8300
3.0000
2.7900
2.8300
86,100
Mon, 27 Oct 2025
2.9400
2.9980
2.7800
2.8240
87,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.0000
3.0900
2.7560
2.9700
106,200