My Size, Inc MYSZ

Open calendar →

My Size, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 1.0400 · FX 1 USD = 1.277900 SGD · about SGD 1.3290 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.18 → 1.04 · -11.9%
3.3801.8720.364 1,2 3 4 5 6 7 8 9 10 11,12 13 14 15 16,17 18 19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.0400 1.0900 1.0100 1.0400 56,918
1.0700 1.0900 1.0000 1.0400 81,400
1.2200 1.2300 1.0300 1.0900 372,700
1.1200 1.1500 1.0200 1.0300 43,100
1.1600 1.1600 1.0300 1.1200 84,800
Weekend
Weekend
1.1830 1.2800 1.1100 1.1400 63,100
1.1800 1.2500 1.1400 1.1900 47,400
1.2400 1.3200 1.1600 1.1600 80,800
1.2100 1.5000 1.2000 1.2750 278,600
1.2700 1.3000 1.1900 1.2300 66,000
Weekend
Weekend
1.4400 1.4900 1.2500 1.2500 43,000
1.4850 1.5000 1.3100 1.3500 134,600
23 · 424B3 After-hours · 21:00 ET 424B3 ↗
1.5400 1.6100 1.4300 1.4700 81,900
1.5900 1.6200 1.5500 1.5700 18,700
1.6450 1.6800 1.5500 1.5800 8,700
Weekend
Weekend
1.6490 1.6490 1.5700 1.6100 13,800
1.6000 1.6500 1.5900 1.6000 14,900
1.7000 1.7000 1.6100 1.6500 35,100
1.6000 1.7100 1.5950 1.6900 35,800
22 · S-3 After-hours · 20:45 ET S-3 ↗
1.6800 1.7220 1.6000 1.6300 46,100
Weekend
Weekend
1.7200 1.7700 1.6700 1.7200 58,800
1.8700 1.8700 1.7500 1.7800 83,000
1.7150 1.9200 1.6300 1.8800 524,600
1.7800 1.7800 1.6000 1.6800 137,300
1.7600 1.7700 1.6000 1.6300 72,300
Weekend
Weekend
1.8500 2.0930 1.7500 1.7500 108,700
1.7700 1.9890 1.7490 1.9000 170,900
1.8800 2.1300 1.7300 1.9700 2,609,500
21 · 8-K Pre-market · 09:28 ET 8-K ↗
2.3800 2.6000 1.8400 2.3200 28,827,900
1.7100 1.9390 1.6600 1.6600 1,926,900
Weekend
Weekend
1.9000 1.9390 1.7100 1.7300 40,600
1.9900 2.0100 1.9000 1.9400 21,200
2.1400 2.1410 2.0000 2.0100 27,200
2.2600 2.3600 2.1400 2.1400 20,300
No trading
Weekend
Weekend
2.3500 2.3500 2.2600 2.2600 2,700
2.3300 2.3700 2.2700 2.3700 22,300
2.4000 2.4100 2.2410 2.3000 25,200
2.5600 2.5600 2.1000 2.3600 184,800
2.6000 2.6500 2.5100 2.5200 14,300
Weekend
Weekend
20 · 8-K After market open · 12:15 ET 8-K ↗
2.5400 2.6800 2.4880 2.6000 44,300
2.5100 2.6100 2.5050 2.6000 22,600
2.5900 2.6400 2.5300 2.5400 20,300
2.5500 2.7300 2.5300 2.5800 55,300
2.4900 2.6500 2.4700 2.6000 50,000
Weekend
Weekend
2.4800 2.6000 2.4400 2.5100 46,100
2.4400 2.7200 2.3460 2.4200 81,100
2.3000 2.5400 2.2950 2.4600 171,900
2.9200 2.9200 2.2290 2.3200 613,000
3.9000 4.2800 3.0200 3.0800 8,906,700
Weekend
Weekend
3.1200 3.1900 2.7500 2.9700 325,500
19 · 8-K Pre-market · 08:30 ET 8-K ↗ 18 · 10-Q After-hours · 16:05 ET 10-Q ↗
3.3400 3.7600 2.8100 3.3800 217,400
17 · 8-K After-hours · 16:40 ET 8-K ↗ 16 · 424B3 After-hours · 16:35 ET 424B3 ↗
3.0400 3.5120 2.9200 3.3360 824,363
3.6800 3.6800 3.0480 3.0480 52,763
0.3800 0.4000 0.3700 0.3850 83,700
Weekend
Weekend
15 · S-1 After market open · 11:37 ET S-1 ↗
0.3800 0.3900 0.3640 0.3900 26,300
0.3770 0.3920 0.3640 0.3640 52,800
14 · 8-K After-hours · 17:15 ET 8-K ↗
0.3990 0.4000 0.3730 0.3860 13,600
0.4100 0.4100 0.3710 0.3710 21,600
0.3960 0.3960 0.3750 0.3840 19,800
Weekend
Weekend
3.2360 3.2800 2.9608 3.2800 2,129
3.2856 3.2856 3.1804 3.1840 1,051
0.4000 0.4200 0.3740 0.4100 468,000
0.3900 0.4200 0.3850 0.4200 4,800
0.4210 0.4210 0.3600 0.4010 11,900
Weekend
Weekend
0.3900 0.4200 0.3840 0.4200 26,100
0.3980 0.4140 0.3980 0.4140 4,400
0.4100 0.4200 0.3810 0.4200 23,500
13 · 8-K After-hours · 16:05 ET 8-K ↗
0.3700 0.4200 0.3300 0.4140 72,400
0.4100 0.4100 0.3500 0.3670 71,200
Weekend
Weekend
0.4400 0.4450 0.3730 0.3750 84,500
0.4290 0.4500 0.4000 0.4400 48,900
0.4620 0.4620 0.4370 0.4430 22,100
0.4400 0.4700 0.4270 0.4690 26,500
0.4500 0.4650 0.4400 0.4530 26,900
Weekend
Weekend
0.4560 0.4790 0.4510 0.4790 10,200
0.4680 0.4800 0.4550 0.4790 2,100
0.4700 0.4800 0.4410 0.4630 8,300
0.4900 0.4940 0.4500 0.4750 9,700
0.4550 0.5000 0.4530 0.4920 44,600
Weekend
Weekend
No trading
0.4500 0.4800 0.4400 0.4600 31,400
0.4500 0.4770 0.4310 0.4770 58,600
0.4440 0.4600 0.4210 0.4500 70,200
0.4550 0.4650 0.4100 0.4570 37,600
Weekend
Weekend
0.4400 0.4550 0.4400 0.4550 15,500
0.4290 0.4530 0.4100 0.4330 10,000
0.4700 0.4700 0.4250 0.4600 60,200
0.4460 0.4700 0.4270 0.4640 36,800
0.4590 0.4700 0.4340 0.4590 35,600
Weekend
Weekend
No trading
0.4330 0.4680 0.4010 0.4600 108,800
0.4010 0.4650 0.4010 0.4410 120,600
0.4400 0.4700 0.4060 0.4130 241,400
0.4200 0.4700 0.3820 0.4590 3,288,700
Weekend
Weekend
0.4700 0.4800 0.4200 0.4200 69,200
0.4630 0.5600 0.4630 0.4700 316,100
0.4990 0.4990 0.4680 0.4700 33,200
0.4800 0.5300 0.4720 0.4900 68,000
0.5000 0.5300 0.5000 0.5300 436,800
Weekend
Weekend
0.5350 0.5490 0.5100 0.5230 49,100
0.5310 0.5480 0.5200 0.5480 21,800
0.5600 0.5800 0.5200 0.5200 48,200
0.5700 0.5980 0.5400 0.5500 65,600
12 · DEFA14A Pre-market · 07:39 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 07:36 ET DEF 14A ↗
0.6350 0.6350 0.5500 0.5700 88,800
Weekend
Weekend
0.5100 0.6440 0.5080 0.6200 608,900
0.5000 0.5150 0.4900 0.4980 9,200
0.4870 0.5100 0.4870 0.5000 12,500
0.5200 0.5300 0.4900 0.4910 30,900
No trading
Weekend
Weekend
0.4980 0.5200 0.4900 0.4900 15,600
10 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
0.5010 0.5200 0.4800 0.4850 32,500
0.5010 0.5500 0.5000 0.5040 41,900
0.5210 0.5480 0.5060 0.5100 5,400
0.5230 0.5400 0.5140 0.5140 27,100
Weekend
Weekend
0.5650 0.5650 0.5200 0.5200 73,800
9 · 8-K Pre-market · 08:32 ET 8-K ↗ 8 · 10-Q After-hours · 16:05 ET 10-Q ↗
0.5300 0.5500 0.5300 0.5300 15,300
0.5500 0.5500 0.5300 0.5400 16,300
0.5360 0.5510 0.5200 0.5210 10,100
0.5700 0.5850 0.5510 0.5510 37,100
Weekend
Weekend
0.5700 0.5900 0.5700 0.5800 5,700
0.5980 0.6150 0.5510 0.5800 62,400
0.5900 0.6500 0.5800 0.5950 31,100
0.6200 0.6500 0.5750 0.5900 54,100
0.6200 0.6400 0.6200 0.6200 33,200
Weekend
Weekend
0.6310 0.6310 0.6150 0.6210 17,700
0.6440 0.6690 0.6170 0.6190 51,900
0.6250 0.6670 0.6200 0.6350 21,000
0.6400 0.6690 0.6370 0.6370 13,100
0.6400 0.6550 0.6400 0.6400 7,300
Weekend
Weekend
0.6300 0.6500 0.6300 0.6330 13,700
0.6400 0.6500 0.6250 0.6250 24,300
0.6700 0.6700 0.6300 0.6450 17,100
0.6700 0.6900 0.6600 0.6610 13,100
0.6800 0.7000 0.6700 0.6900 25,600
Weekend
Weekend
0.6700 0.7000 0.6610 0.6710 36,300
0.6200 0.7000 0.6200 0.6700 104,100
7 · 10-K After-hours · 17:21 ET 10-K ↗
0.6500 0.6800 0.6070 0.6410 13,100
0.6400 0.6710 0.6350 0.6350 16,100
0.6630 0.6630 0.6300 0.6510 2,400
Weekend
Weekend
0.6580 0.6800 0.6500 0.6520 21,800
0.6630 0.6700 0.6150 0.6450 23,600
0.6590 0.6800 0.6100 0.6280 101,900
0.6300 0.6400 0.6100 0.6100 15,000
0.6250 0.6500 0.5900 0.6400 23,200
Weekend
Weekend
No trading
0.6570 0.6570 0.5830 0.6300 125,300
0.5990 0.6900 0.5600 0.6590 282,800
0.5900 0.6500 0.5500 0.5780 180,900
0.6000 0.6100 0.5610 0.6100 39,900
Weekend
Weekend
0.5680 0.5950 0.5680 0.5900 19,700
0.5640 0.6200 0.5640 0.6190 63,600
0.5500 0.6000 0.5500 0.5980 32,100
0.5680 0.5880 0.5470 0.5740 36,000
0.5600 0.5950 0.5600 0.5800 119,400
Weekend
Weekend
0.5750 0.6200 0.5590 0.6100 41,500
0.6000 0.6200 0.5800 0.6000 20,100
0.6350 0.6350 0.5800 0.6200 14,300
0.6000 0.6270 0.5860 0.6260 48,400
0.5510 0.6000 0.5510 0.5860 23,700
Weekend
Weekend
0.5900 0.6500 0.5400 0.5620 81,900
0.6370 0.6370 0.5860 0.6170 12,000
0.6400 0.6520 0.6000 0.6140 12,300
0.6260 0.6800 0.5810 0.6140 72,400
0.6050 0.6700 0.5540 0.6430 107,600
Weekend
Weekend
0.5600 0.6460 0.5500 0.6110 97,400
0.5430 0.5700 0.5300 0.5590 49,700
0.5350 0.5700 0.5250 0.5440 31,500
6 · 8-K After-hours · 16:15 ET 8-K ↗
0.5180 0.5500 0.5140 0.5430 27,200
5 · 8-K After-hours · 16:15 ET 8-K ↗
0.5400 0.5550 0.5220 0.5400 38,200
Weekend
Weekend
0.5350 0.5700 0.5300 0.5510 35,600
0.5340 0.5500 0.5320 0.5340 24,400
0.5280 0.5510 0.5100 0.5320 27,000
0.5200 0.5470 0.5200 0.5300 31,400
0.5530 0.5530 0.5090 0.5110 36,500
Weekend
Weekend
0.5290 0.5650 0.5220 0.5340 48,600
0.5520 0.5680 0.5150 0.5410 46,800
0.6090 0.6090 0.5450 0.5500 25,500
0.5790 0.6200 0.5540 0.5690 31,900
No trading
Weekend
Weekend
0.5400 0.5990 0.5300 0.5700 53,100
0.6000 0.6040 0.5030 0.5690 76,000
0.6500 0.6530 0.5850 0.6040 53,800
0.6300 0.6650 0.6210 0.6450 41,400
0.6600 0.6700 0.6180 0.6300 47,900
Weekend
Weekend
0.6200 0.6480 0.6010 0.6480 77,300
0.6920 0.6990 0.6100 0.6230 149,600
0.6880 0.7140 0.6740 0.6880 26,700
0.7600 0.7600 0.6890 0.7000 143,800
0.7610 0.7800 0.7500 0.7680 32,100
Weekend
Weekend
0.7830 0.7860 0.7600 0.7760 43,100
0.8390 0.8390 0.7800 0.7980 61,500
0.8720 0.8800 0.8100 0.8290 180,300
0.8400 0.8760 0.8100 0.8600 86,700
0.8600 0.8600 0.8200 0.8270 81,000
Weekend
Weekend
0.8500 0.8600 0.8300 0.8590 39,500
0.8300 0.8830 0.8300 0.8830 84,600
0.8550 0.8760 0.8200 0.8350 128,500
0.8800 0.8800 0.8270 0.8550 578,300
No trading
Weekend
Weekend
0.9130 0.9200 0.8600 0.8650 162,900
0.9500 0.9800 0.9100 0.9300 183,200
1.0200 1.0400 0.9300 0.9700 595,300
1.2000 1.2200 1.0500 1.0900 3,086,900
0.8700 1.0000 0.8700 0.9420 415,200
Weekend
Weekend
0.8700 0.8700 0.8100 0.8200 135,800
0.8010 0.8140 0.7850 0.7920 24,000
0.7930 0.8250 0.7930 0.8010 37,100
0.7800 0.8170 0.7790 0.7830 55,700
0.8320 0.8350 0.7700 0.7850 125,100
Weekend
Weekend
0.7690 0.8110 0.7600 0.8110 132,000
No trading
0.7730 0.7850 0.7510 0.7580 59,900
0.8180 0.8180 0.7750 0.7820 67,400
0.8500 0.8500 0.7610 0.8000 103,600
4 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
0.8500 0.8550 0.8060 0.8230 67,500
No trading
0.8400 0.8400 0.8000 0.8200 21,500
0.8420 0.8610 0.8400 0.8440 42,700
0.8370 0.8900 0.8340 0.8700 92,800
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET 8-K ↗
0.8640 0.8700 0.8250 0.8450 66,900
0.9000 0.9000 0.8610 0.8780 33,500
0.9200 0.9200 0.8910 0.9090 28,300
0.8700 0.9180 0.8550 0.8860 70,500
0.9050 0.9060 0.8700 0.8810 63,100
Weekend
Weekend
0.9220 0.9550 0.9100 0.9200 21,000
0.9490 0.9550 0.9120 0.9330 43,000
0.9650 0.9800 0.9150 0.9300 197,600
0.9790 0.9850 0.9700 0.9730 46,400
0.9810 1.0000 0.9640 0.9890 78,600
Weekend
Weekend
1.0000 1.0500 0.9600 0.9640 223,300
1.0500 1.0500 0.9820 1.0100 248,000
1.0300 1.0700 0.9800 1.0400 308,000
0.9700 1.2100 0.9100 1.0300 4,704,100
0.9800 0.9800 0.8700 0.8900 65,300
Weekend
Weekend
0.9400 1.0000 0.9300 0.9700 71,100
No trading
0.9060 0.9300 0.8880 0.9040 36,100
0.8800 0.9600 0.8600 0.9050 25,300
0.8000 0.9200 0.7800 0.8830 68,800
Weekend
Weekend
0.7800 0.8310 0.7500 0.7910 84,900
0.8400 0.8750 0.7300 0.7430 192,700
1.0500 1.0500 0.8000 0.8370 215,000
1.0000 1.0300 0.9770 1.0300 30,200
1.0900 1.0900 1.0000 1.0100 84,900
Weekend
Weekend
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
1.1300 1.1300 0.9550 1.0700 203,200
1 · 8-K Pre-market · 08:45 ET 8-K ↗
1.1500 1.1570 1.0800 1.1100 74,800
1.1460 1.1590 1.1400 1.1500 19,600
1.1800 1.1800 1.1100 1.1600 33,900
1.1600 1.1790 1.1520 1.1780 34,400
Weekend
Weekend
1.1230 1.1600 1.1200 1.1600 25,800
1.1500 1.1600 1.1100 1.1300 68,400
1.1200 1.1730 1.1000 1.1600 63,300
1.1690 1.1690 1.1200 1.1200 33,700
1.1800 1.1800 1.1400 1.1700 49,100
Weekend
Weekend
1.1900 1.2000 1.1800 1.1800 25,600
1.2400 1.2450 1.1900 1.2100 88,800
1.2000 1.2150 1.1700 1.2100 71,700
1.2300 1.2400 1.1890 1.1900 44,100
1.1800 1.2350 1.1600 1.2200 71,600
Weekend
Weekend
1.2000 1.2000 1.1400 1.1800 34,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 424B3 424B3 (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
22 S-3 S-3 (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 S-1 S-1 (opens SEC filing in a new tab) After market open · 11:37 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise