The Marzetti Company MZTI

Open calendar →

The Marzetti Company - Common Stock · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 109.1300 · FX 1 USD = 1.278120 SGD · about SGD 139.4812 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 163.35 → 109.13 · -33.2%
174.100136.64599.190 1 2,3 4 5,6 7 8 9 10,11 12 13,14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
111.3100 113.4300 108.4700 109.1300 340,400
106.6200 112.5800 106.5500 112.3300 426,800
105.8500 105.9300 103.5700 105.3300 495,300
106.3300 106.4700 104.9900 106.0100 315,600
103.8900 105.1800 103.1000 104.8600 283,300
Weekend
Weekend
103.9200 105.3200 103.0100 104.4700 370,400
102.8900 105.2400 102.8000 103.1900 385,400
101.1000 101.3100 100.1800 101.2100 267,600
16 · DEF 14A After market open · 13:32 ET DEF 14A ↗
102.3500 102.8300 100.4400 100.9500 302,900
99.3000 101.6600 99.2100 101.2200 448,200
Weekend
Weekend
15 · 8-K After market open · 13:12 ET 8-K ↗
102.1900 103.0500 98.7000 99.3000 359,200
100.9700 102.8400 100.1500 102.1900 528,400
100.4800 101.0600 100.1000 100.4300 470,800
99.7800 100.6900 99.5200 100.2000 329,000
99.4600 99.7800 97.2700 99.4900 449,600
Weekend
Weekend
100.6600 100.7900 98.8600 99.5300 269,600
99.3900 100.7200 97.0000 99.6900 555,200
99.9500 100.6800 97.8000 99.1900 452,400
100.1000 101.7900 98.7500 99.9000 250,800
100.2200 101.9200 98.5600 101.1000 326,300
Weekend
Weekend
100.7300 101.2600 99.6900 100.4700 352,500
102.2800 103.4100 100.5500 101.1400 313,800
103.5600 104.4700 101.6500 102.1200 390,600
103.9000 104.5700 102.6000 103.5600 460,800
100.3000 103.8200 99.1500 102.5000 367,300
Weekend
Weekend
100.6600 102.2300 99.4100 99.9200 1,511,400
103.8800 104.2900 101.0300 101.2500 416,900
101.2100 103.2100 101.2100 102.9600 388,200
102.1700 102.1700 98.0000 101.3400 499,700
105.4700 107.1000 102.6600 102.9400 470,000
Weekend
Weekend
101.9600 104.0900 100.2000 104.0500 454,700
101.2100 102.8000 100.4700 101.4700 440,000
103.4600 103.8600 100.5500 101.2000 422,200
103.7700 104.9100 102.1400 104.0300 442,600
No trading
Weekend
Weekend
105.1600 106.4300 104.6700 105.3900 306,400
111.5200 111.7500 105.4100 105.6400 407,100
113.0100 113.2400 111.2200 111.3700 369,300
112.7300 113.3700 110.5500 111.8300 542,200
114.0900 115.8600 112.6000 112.6500 393,900
Weekend
Weekend
113.0500 115.3500 112.1500 114.8400 359,200
112.3100 112.9800 110.1200 112.5300 427,000
115.6800 117.0100 112.8500 113.4500 503,500
118.9300 120.9900 113.7300 117.3500 770,900
14 · 10-K Pre-market · 07:41 ET 10-K ↗ 13 · 8-K Pre-market · 07:38 ET 8-K ↗
112.9100 116.1400 112.1500 115.7600 534,000
Weekend
Weekend
112.7600 114.0400 111.2200 111.6300 389,200
116.0500 117.0500 112.5800 112.8900 282,900
12 · 8-K After market open · 14:35 ET 8-K ↗
116.3300 117.9300 115.9000 116.9200 190,700
116.5400 117.4200 114.4500 115.5800 201,800
115.0800 116.5500 114.6200 114.7600 283,900
Weekend
Weekend
117.4000 117.5500 114.8600 116.0500 211,000
116.3300 118.4200 115.9600 117.4200 410,100
114.0200 115.9000 113.3300 115.9000 265,200
113.2400 116.4600 113.1000 115.0200 267,800
113.0000 115.0000 112.2700 114.0400 325,000
Weekend
Weekend
109.8700 113.5600 109.3600 113.4800 222,900
112.2800 112.6500 110.0000 110.2900 268,600
110.3800 111.4000 108.3500 111.2600 221,200
109.5300 111.1000 108.9600 110.3000 263,100
110.1800 111.8700 108.0500 110.7500 476,800
Weekend
Weekend
107.0200 107.8600 105.5400 106.8700 354,300
109.8700 109.8800 107.2000 107.6100 311,600
110.1300 112.4700 109.5900 111.2400 305,000
109.6300 112.9800 109.5000 110.1900 357,300
108.2600 109.4600 107.4300 107.4800 251,500
Weekend
Weekend
106.7200 108.0800 106.7200 107.1900 181,100
107.9700 107.9700 105.8500 106.5500 246,300
108.8300 111.0000 108.3100 108.6400 255,300
110.0500 111.3800 107.3000 108.2200 242,900
107.2800 110.6100 105.6400 110.2900 344,300
Weekend
Weekend
111.4000 112.9500 106.1100 107.1400 284,700
106.8400 109.9200 105.7400 109.8500 395,000
108.3600 108.8600 105.1700 105.4700 294,200
113.7500 114.1100 106.8200 106.9600 432,400
115.2500 116.4900 113.6000 114.1100 181,500
Weekend
Weekend
112.8100 115.2700 111.7800 114.8000 183,300
111.9800 112.2100 109.2100 112.0900 245,900
113.4300 114.0100 111.7600 112.1500 279,000
114.8400 115.6300 113.1900 113.6100 214,700
115.3700 117.4100 111.1300 112.3300 214,000
Weekend
Weekend
No trading
116.1500 117.9500 114.6100 115.7900 433,100
114.8700 117.9000 114.8700 116.1500 233,300
114.8800 115.0600 113.3600 114.1600 228,900
114.8700 115.6600 113.8700 115.5200 342,000
Weekend
Weekend
113.1800 116.9100 112.0700 115.9200 882,200
112.5600 114.7300 111.7300 112.4100 251,600
109.5800 112.7800 109.5800 112.5600 368,400
106.9900 109.4600 106.0300 108.9900 365,800
106.6200 107.2900 104.2800 104.7200 442,800
Weekend
Weekend
No trading
105.6400 108.0800 105.3000 107.0600 894,000
107.8200 108.5500 104.5800 105.6400 425,200
108.6900 111.2100 108.1800 108.9200 248,000
111.0200 112.1400 108.3900 108.6900 389,500
Weekend
Weekend
109.6300 111.8200 108.8700 111.6100 269,000
108.6900 110.0400 108.1000 109.4600 240,800
110.6600 111.5400 108.6400 109.3600 328,000
108.9700 111.9400 108.9700 110.0100 300,400
106.2200 109.0700 106.1300 108.9600 221,100
Weekend
Weekend
106.0000 109.0700 105.8000 107.3600 302,000
108.9800 111.6400 106.2900 106.4700 364,400
108.0000 108.6300 105.8700 107.0100 516,600
109.4700 110.1200 108.0700 108.8300 338,100
111.6200 113.4800 108.2100 109.6800 254,700
Weekend
Weekend
113.4400 114.8300 111.6000 111.9400 501,800
114.9300 115.4700 113.0100 114.2200 323,000
114.4600 115.8400 114.1700 114.9300 358,200
114.2400 115.2600 112.9300 114.2700 500,500
No trading
Weekend
Weekend
112.7700 115.1100 112.7700 115.0000 352,000
111.3400 114.4700 110.3100 112.7700 322,200
113.3600 115.3800 110.6400 112.0000 411,800
113.3900 114.6800 111.7200 113.8900 280,500
114.3800 116.2300 112.7400 112.9800 369,000
Weekend
Weekend
115.0700 116.8400 112.5900 114.0100 306,300
115.1900 117.3700 113.9800 114.3900 281,400
113.4700 115.5700 112.6500 114.2500 364,600
113.5400 115.5300 113.0100 114.5200 449,800
113.6900 114.4500 112.1000 112.2900 339,800
Weekend
Weekend
116.7700 117.4900 113.5500 113.6900 350,900
117.5600 120.0600 116.3500 116.9600 354,000
120.0900 121.9700 117.5400 117.5600 423,200
115.8600 119.2900 111.0600 118.7100 509,600
120.7100 122.4600 111.0400 116.2200 953,200
11 · 10-Q Pre-market · 07:43 ET 10-Q ↗ 10 · 8-K Pre-market · 07:40 ET 8-K ↗
Weekend
Weekend
9 · 8-K After-hours · 16:30 ET 8-K ↗
130.6400 131.7400 122.6300 124.3800 675,000
127.8900 130.6000 126.7800 130.2800 352,600
125.9200 129.1500 125.4300 128.5000 292,100
128.9300 129.8100 125.5900 126.9200 267,500
127.2100 129.5100 126.0000 127.6000 301,600
Weekend
Weekend
125.0000 129.8000 125.0000 127.4800 303,900
127.3600 127.6500 124.2500 125.3300 356,400
127.5200 128.1800 125.3300 127.1600 336,400
133.1100 133.7500 126.4300 127.1300 422,400
138.6300 138.7600 133.0600 133.2500 349,400
Weekend
Weekend
137.6500 139.0300 136.0500 138.8600 268,300
136.3400 138.7600 133.7900 136.8000 369,400
141.4300 141.9500 136.3300 136.5900 491,200
142.9500 143.5400 140.8100 142.3100 334,800
142.2700 143.7100 139.6900 143.3400 305,400
Weekend
Weekend
145.4600 145.5600 141.3500 142.0000 265,500
143.0900 146.8600 143.0900 146.3900 368,000
145.7600 146.6900 143.6800 144.3800 400,200
142.9700 145.8100 142.8100 144.7100 215,300
141.6400 143.9300 141.1000 142.9700 249,500
Weekend
Weekend
No trading
138.1800 141.9900 137.4000 141.6400 237,900
139.6000 139.6800 137.7200 138.4800 240,700
141.0600 142.1000 138.2000 138.3300 244,300
137.9000 139.9800 136.9100 139.6500 306,000
Weekend
Weekend
140.6600 140.9500 136.7200 137.1300 369,000
139.6100 143.3200 138.8700 141.7100 206,800
141.5700 141.5700 137.4600 139.8600 236,400
141.7400 143.4100 140.1000 141.0700 312,300
144.9100 146.1700 142.6600 143.0000 234,600
Weekend
Weekend
141.2800 144.9100 140.4700 144.0800 1,241,700
139.7600 142.6200 138.7300 141.7600 270,400
141.3300 146.1900 138.4400 139.3800 380,800
147.6200 148.6300 141.3700 142.0800 327,500
151.4500 152.1500 146.2200 146.4100 382,800
Weekend
Weekend
152.3700 154.0600 150.4900 151.4500 207,800
151.4800 155.2600 151.0900 151.9500 282,700
157.5000 157.5000 150.1600 153.0600 253,800
162.6300 163.3600 155.3100 157.6100 363,400
162.3500 166.7000 161.6700 163.9700 235,900
8 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
162.0900 163.5900 160.7200 162.3500 138,400
167.2400 167.9800 164.8000 164.8000 134,100
167.2800 169.5900 164.8000 168.3200 173,100
163.0400 166.9800 160.2100 166.3200 137,700
162.0300 166.6700 162.0300 164.8400 161,900
Weekend
Weekend
164.9500 165.9000 161.7900 164.3400 295,100
167.8800 170.8500 164.4700 164.9500 175,900
165.9400 167.7100 163.3400 166.6900 248,300
164.8200 166.1700 164.0000 165.7600 164,600
165.5700 165.8100 161.4200 163.8300 166,400
Weekend
Weekend
164.1400 166.6100 163.2100 165.8200 212,000
160.0400 164.3400 159.8700 163.7000 188,900
158.7100 161.9900 157.5700 160.7600 183,700
160.2700 160.9900 156.4500 158.3800 179,900
No trading
Weekend
Weekend
158.8600 160.1600 157.1400 159.7400 165,400
156.2400 159.6300 155.4200 158.0700 170,300
7 · 8-K After-hours · 16:52 ET 8-K ↗
155.1200 157.5000 152.1700 156.1000 172,200
155.1800 156.9000 153.5500 155.1200 210,500
155.1400 157.6100 153.1800 154.5100 218,500
Weekend
Weekend
155.9000 156.4700 152.9100 154.7400 237,600
159.2600 159.2600 153.4400 154.7000 257,100
162.4800 163.7700 155.5100 155.5100 527,200
165.0000 165.0000 155.0700 160.5400 553,200
6 · 10-Q Pre-market · 07:48 ET 10-Q ↗ 5 · 8-K Pre-market · 07:43 ET 8-K ↗
172.7700 176.2600 171.7300 173.9100 362,400
Weekend
Weekend
167.0100 171.7000 167.0000 171.5700 245,500
166.8500 169.0400 166.2700 167.5800 128,300
167.3400 167.3400 164.4700 166.2800 123,400
166.8900 167.9600 164.8000 167.6400 184,300
169.2800 170.2600 166.7900 167.4600 123,900
Weekend
Weekend
168.0600 169.1500 166.9400 168.6200 86,000
168.4200 170.6100 167.6300 169.0600 107,400
169.6700 171.5100 167.8100 168.6200 279,600
167.5700 169.9000 165.9000 169.1300 104,000
No trading
Weekend
Weekend
168.9900 169.6600 165.9700 168.0900 96,900
170.2900 170.6400 168.6600 169.7300 96,300
166.5400 170.8000 166.5400 170.0600 111,100
168.9100 168.9300 165.9200 166.8600 92,100
167.3200 169.4000 166.4200 168.9200 98,600
Weekend
Weekend
167.2700 171.6900 167.0600 167.9400 125,700
164.2700 169.5400 164.2700 167.9400 127,900
166.1200 167.3400 163.8300 165.0600 116,100
161.6100 165.5500 160.6800 165.4500 154,000
163.8000 166.2200 161.9900 162.2300 156,600
Weekend
Weekend
164.2400 166.7000 163.9800 164.5500 137,500
No trading
163.8600 165.0000 163.1600 164.4200 141,500
165.1400 167.5400 163.7700 164.0400 91,100
166.2800 168.4800 164.6100 166.0400 106,500
Weekend
Weekend
165.6900 169.0000 162.7400 165.8500 119,400
No trading
164.6700 166.3500 162.9900 165.4900 98,200
166.8000 166.8000 163.1700 163.7000 131,500
168.7700 170.6100 166.7500 166.9200 138,200
Weekend
Weekend
170.9700 172.1800 165.9200 169.1900 316,700
172.5100 174.8600 171.0700 171.6900 139,000
171.0000 174.4200 170.2700 173.0100 126,700
169.3400 173.0300 167.9000 171.6900 199,100
167.7400 171.3100 167.6400 170.0100 152,000
Weekend
Weekend
166.0600 167.9500 164.5600 166.9400 123,900
163.3200 166.7500 162.0600 165.8100 152,500
158.6700 163.7800 157.9300 162.0100 229,600
158.9500 160.1000 157.1600 158.2200 165,500
159.9500 161.3500 156.9400 158.6100 170,700
Weekend
Weekend
163.0400 163.5500 159.3100 159.9500 219,600
164.6300 167.8500 164.5300 164.6400 166,300
165.3900 167.0900 162.9400 164.8900 164,400
166.2300 166.4000 162.0400 164.4200 152,500
166.6000 167.2100 165.5800 166.1300 144,200
Weekend
Weekend
167.1300 167.1300 165.8500 166.9400 47,000
No trading
168.4300 169.8200 166.2500 167.1300 126,300
168.1700 171.5000 161.7800 169.3200 86,500
171.0200 171.6100 166.9300 167.0900 143,700
Weekend
Weekend
172.7100 175.3000 171.4400 171.6700 141,600
4 · 8-K After market open · 14:28 ET 8-K ↗
171.4900 172.6700 170.0200 171.7400 107,300
170.0000 171.6400 167.4400 170.8300 112,000
168.0700 170.3800 167.7400 170.2100 96,000
171.0000 171.8500 167.9700 168.0700 141,300
Weekend
Weekend
171.8900 174.2200 168.0600 171.2600 135,700
174.6700 175.9300 171.7000 173.0900 123,800
172.1700 174.7600 171.0200 174.1000 166,800
173.1800 174.2200 171.1200 171.6500 106,800
173.1000 174.2400 170.8300 172.4400 118,800
Weekend
Weekend
172.5000 175.6600 172.0500 172.4500 102,900
172.7700 174.8900 169.9100 172.1400 128,900
173.6100 176.2200 172.0600 173.7600 166,100
160.2200 173.3200 160.2200 173.1300 244,100
3 · 10-Q Pre-market · 07:41 ET 10-Q ↗ 2 · 8-K Pre-market · 07:39 ET 8-K ↗
155.6400 159.3200 152.9500 158.2400 241,500
Weekend
Weekend
1 · DEFA14A After market open · 12:27 ET DEFA14A ↗
155.8100 157.6500 154.5400 156.7900 210,300
158.7700 160.7300 156.5600 156.9700 140,900
162.3900 162.7100 158.5000 159.6900 129,200
162.6600 164.8800 160.4800 163.0600 110,700
166.5400 166.5400 163.0000 163.3500 97,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
1 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:27 ET Summarise