Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.7000
1.7370
1.6500
1.6550
21,700
Thu, 22 Oct 2026
1.7900
1.8810
1.6800
1.6800
23,400
Wed, 21 Oct 2026
1.9100
1.9400
1.7860
1.8200
21,700
Tue, 20 Oct 2026
1.7800
1.9120
1.7800
1.8400
5,900
Mon, 19 Oct 2026
1.8700
2.0000
1.8000
1.8000
20,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.8000
2.2100
1.8000
1.9200
74,800
Thu, 15 Oct 2026
1.7800
1.8890
1.7800
1.8600
9,000
Wed, 14 Oct 2026
1.8500
1.9200
1.7300
1.7300
32,000
Tue, 13 Oct 2026
14 · 6-K
After-hours · 20:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 13 Oct 2026
1.8600
1.9700
1.8200
1.8500
30,700
Mon, 12 Oct 2026
2.1100
2.1590
1.9200
1.9200
30,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.1900
2.1900
2.1000
2.1100
28,000
Thu, 08 Oct 2026
2.1300
2.2150
2.1100
2.1400
20,400
Wed, 07 Oct 2026
2.1950
2.2060
2.1100
2.1800
26,500
Tue, 06 Oct 2026
2.1900
2.2220
2.1300
2.1700
24,900
Mon, 05 Oct 2026
2.1900
2.2200
2.1300
2.1400
23,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.1700
2.2800
2.1600
2.2000
61,900
Thu, 01 Oct 2026
2.1100
2.2300
2.1100
2.1500
17,800
Wed, 30 Sep 2026
2.1870
2.2800
2.1800
2.2100
20,800
Tue, 29 Sep 2026
2.2200
2.3300
2.1700
2.1700
21,000
Mon, 28 Sep 2026
2.3600
2.3700
2.1650
2.1900
25,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.2700
2.3800
2.2700
2.3800
13,800
Thu, 24 Sep 2026
2.2450
2.3400
2.2450
2.3150
11,900
Wed, 23 Sep 2026
2.3600
2.4100
2.2500
2.3100
32,100
Tue, 22 Sep 2026
2.3100
2.4600
2.3100
2.3600
72,000
Mon, 21 Sep 2026
2.2700
2.3600
2.2000
2.3500
154,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.2610
2.2800
2.2200
2.2200
44,500
Thu, 17 Sep 2026
2.3400
2.4000
2.2200
2.2200
54,000
Wed, 16 Sep 2026
2.2700
2.3600
2.2700
2.3500
30,000
Tue, 15 Sep 2026
2.3600
2.4050
2.2200
2.2400
31,800
Tue, 15 Sep 2026
13 · 6-K
Pre-market · 09:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 14 Sep 2026
2.4600
2.5000
2.2800
2.3600
41,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.3650
2.5990
2.3650
2.4800
96,800
Thu, 10 Sep 2026
2.2500
2.4000
2.2500
2.3700
52,000
Wed, 09 Sep 2026
2.2200
2.3500
2.2200
2.2900
52,800
Tue, 08 Sep 2026
2.2300
2.3400
2.1100
2.2900
177,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.2700
2.3800
2.2100
2.2400
95,400
Thu, 03 Sep 2026
2.1600
2.3400
2.1000
2.2400
84,000
Wed, 02 Sep 2026
2.0200
2.2500
2.0200
2.1100
157,200
Tue, 01 Sep 2026
2.0500
2.3880
2.0000
2.0000
147,300
Mon, 31 Aug 2026
2.0300
2.4400
2.0200
2.1700
324,000
Mon, 31 Aug 2026
12 · 6-K
Pre-market · 07:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
11 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 28 Aug 2026
2.2300
2.3700
1.8200
2.2200
13,329,100
Thu, 27 Aug 2026
2.1900
2.2500
1.9800
2.1200
237,300
Wed, 26 Aug 2026
2.0400
2.1600
1.9700
2.1000
21,900
Tue, 25 Aug 2026
2.0800
2.1560
2.0200
2.0400
27,800
Mon, 24 Aug 2026
2.0300
2.0750
1.8900
2.0150
15,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.9600
2.1300
1.9200
2.0000
60,700
Thu, 20 Aug 2026
1.9050
1.9420
1.8800
1.9200
36,900
Wed, 19 Aug 2026
1.8850
1.9430
1.8000
1.9200
20,900
Tue, 18 Aug 2026
1.9200
1.9200
1.8100
1.8300
10,400
Mon, 17 Aug 2026
1.8720
1.9500
1.8700
1.9300
12,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.8600
1.8700
1.8000
1.8700
22,300
Thu, 13 Aug 2026
1.8600
1.8700
1.8200
1.8350
22,700
Wed, 12 Aug 2026
1.8600
1.8600
1.8100
1.8100
5,500
Tue, 11 Aug 2026
1.8020
1.8610
1.8020
1.8300
3,000
Mon, 10 Aug 2026
1.8700
1.8700
1.8100
1.8100
10,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.8900
1.8900
1.8000
1.8600
3,600
Thu, 06 Aug 2026
1.8700
1.8700
1.8300
1.8300
4,700
Wed, 05 Aug 2026
1.8300
1.9300
1.8300
1.9300
12,700
Wed, 05 Aug 2026
10 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 04 Aug 2026
1.7700
1.9300
1.7100
1.8800
34,000
Mon, 03 Aug 2026
1.7900
1.9350
1.7900
1.8500
23,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.8300
1.8900
1.7860
1.7900
9,400
Thu, 30 Jul 2026
1.7900
1.9030
1.7800
1.8300
32,200
Wed, 29 Jul 2026
1.7700
1.8690
1.7670
1.8200
6,800
Tue, 28 Jul 2026
1.8500
1.9200
1.7580
1.7600
29,200
Mon, 27 Jul 2026
1.9300
1.9300
1.8200
1.8700
26,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.9500
1.9700
1.8050
1.9300
36,400
Thu, 23 Jul 2026
1.8600
1.9800
1.8000
1.9200
21,900
Wed, 22 Jul 2026
1.8000
1.8700
1.8000
1.8700
6,400
Tue, 21 Jul 2026
1.8100
1.8700
1.7400
1.8670
22,300
Mon, 20 Jul 2026
1.7400
1.8400
1.7400
1.7600
9,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.7650
1.8100
1.7500
1.7700
22,300
Thu, 16 Jul 2026
1.9400
1.9760
1.7400
1.8000
50,300
Wed, 15 Jul 2026
1.9200
2.0100
1.8800
1.9950
35,500
Tue, 14 Jul 2026
1.8600
1.9100
1.7880
1.8300
58,300
Mon, 13 Jul 2026
1.9400
1.9400
1.8100
1.8100
32,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.7820
2.1300
1.7820
1.9800
66,400
Thu, 09 Jul 2026
1.8100
1.9000
1.8000
1.8140
12,000
Wed, 08 Jul 2026
1.8200
1.9100
1.7800
1.9000
18,900
Tue, 07 Jul 2026
1.8400
1.8600
1.7600
1.8100
32,900
Mon, 06 Jul 2026
1.8100
1.9400
1.7500
1.8700
32,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.7800
1.8400
1.7000
1.7000
45,100
Wed, 01 Jul 2026
1.8700
1.9000
1.7900
1.8400
28,000
Tue, 30 Jun 2026
1.8500
1.8600
1.7800
1.8500
32,300
Mon, 29 Jun 2026
1.6500
1.8900
1.6400
1.8300
85,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.7800
1.7900
1.6600
1.7200
54,600
Thu, 25 Jun 2026
1.8100
1.9300
1.7700
1.7700
64,600
Wed, 24 Jun 2026
1.7700
1.8400
1.7600
1.7600
46,000
Tue, 23 Jun 2026
1.7200
1.9500
1.7200
1.7400
78,000
Mon, 22 Jun 2026
2.0000
2.0500
1.7550
1.7600
174,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.9900
2.0600
1.9500
1.9700
30,400
Wed, 17 Jun 2026
2.0100
2.0300
1.9250
1.9500
43,800
Tue, 16 Jun 2026
1.9800
2.0900
1.9600
2.0200
74,700
Mon, 15 Jun 2026
1.7800
2.0300
1.7700
1.9200
111,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.8600
2.0000
1.7600
1.7600
225,000
Thu, 11 Jun 2026
1.8600
2.0400
1.8000
1.8600
1,314,600
Wed, 10 Jun 2026
2.0000
2.1000
1.9700
1.9900
70,300
Tue, 09 Jun 2026
2.0900
2.2300
1.8500
1.9500
160,900
Mon, 08 Jun 2026
2.1400
2.1800
1.9400
2.0900
183,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.0900
2.4000
2.0900
2.1200
215,000
Thu, 04 Jun 2026
2.2400
2.5000
2.0000
2.0000
72,400
Wed, 03 Jun 2026
2.5900
2.6500
2.2500
2.3050
108,200
Tue, 02 Jun 2026
2.8000
2.9400
2.5000
2.5000
155,300
Mon, 01 Jun 2026
2.7100
2.9500
2.6900
2.6900
132,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.5000
2.7400
2.5000
2.6700
123,800
Thu, 28 May 2026
2.4900
2.5300
2.4000
2.4500
59,800
Wed, 27 May 2026
2.6150
2.6300
2.4900
2.5400
67,300
Tue, 26 May 2026
2.5500
2.6950
2.5100
2.6300
109,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.5100
2.7900
2.4000
2.4800
124,300
Thu, 21 May 2026
2.6200
2.6900
2.4800
2.5300
58,500
Wed, 20 May 2026
2.6700
2.7300
2.4500
2.6200
70,100
Tue, 19 May 2026
2.4400
2.7400
2.4300
2.6700
88,300
Mon, 18 May 2026
2.6100
2.8400
2.4460
2.4600
159,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.4000
2.6200
2.3310
2.5200
119,400
Thu, 14 May 2026
2.6200
2.7400
2.3600
2.4000
179,900
Wed, 13 May 2026
2.1700
2.6370
2.1700
2.5800
263,300
Tue, 12 May 2026
2.0000
2.2720
2.0000
2.1700
163,100
Mon, 11 May 2026
1.6500
2.0800
1.6300
2.0400
621,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.0700
2.1100
1.6400
1.6500
1,703,500
Thu, 07 May 2026
2.0000
2.2600
2.0000
2.0700
105,900
Wed, 06 May 2026
2.2800
2.3690
2.0100
2.0800
158,900
Tue, 05 May 2026
2.1100
2.4300
2.0500
2.1100
153,300
Mon, 04 May 2026
1.8400
2.1850
1.8400
2.0450
109,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.7900
2.0050
1.7900
1.8100
82,600
Thu, 30 Apr 2026
1.6000
1.8500
1.5800
1.7700
101,300
Wed, 29 Apr 2026
1.8600
1.8600
1.6000
1.6050
136,100
Tue, 28 Apr 2026
2.0100
2.1100
1.7800
1.7950
269,400
Mon, 27 Apr 2026
2.2900
2.2900
1.8500
1.8500
93,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.3600
2.4600
2.1550
2.2100
321,200
Fri, 24 Apr 2026
9 · 6-K
Pre-market · 06:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 23 Apr 2026
2.3300
2.5100
2.2000
2.4100
93,800
Wed, 22 Apr 2026
2.4500
2.4500
2.1300
2.2100
64,800
Tue, 21 Apr 2026
2.5050
2.5400
2.3900
2.4300
106,300
Mon, 20 Apr 2026
2.7000
2.7600
2.3800
2.3900
156,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.9900
2.9900
2.7000
2.7700
85,700
Thu, 16 Apr 2026
3.0500
3.0500
2.8000
2.9000
192,000
Wed, 15 Apr 2026
3.1400
3.2400
2.9500
3.0300
82,900
Tue, 14 Apr 2026
3.0700
3.3700
3.0600
3.2100
121,100
Mon, 13 Apr 2026
8 · 20-F
After market open · 09:30 ET
ANNUAL REPORT ↗
Mon, 13 Apr 2026
3.0700
3.1350
3.0400
3.0400
9,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.9600
3.2000
2.9600
3.0700
38,000
Thu, 09 Apr 2026
3.0000
3.0450
2.9430
2.9800
8,500
Wed, 08 Apr 2026
2.9400
3.0900
2.8900
2.9300
27,300
Tue, 07 Apr 2026
2.9500
2.9700
2.9500
2.9500
25,200
Mon, 06 Apr 2026
3.0000
3.0000
2.9500
2.9500
25,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.9600
3.0100
2.9500
2.9600
19,500
Wed, 01 Apr 2026
3.0100
3.0500
2.9600
2.9600
12,600
Tue, 31 Mar 2026
2.9000
3.0070
2.8000
2.9600
52,500
Mon, 30 Mar 2026
3.0600
3.1400
2.9500
2.9500
50,400
Mon, 30 Mar 2026
7 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.8400
3.0990
2.8400
2.9800
73,300
Thu, 26 Mar 2026
2.9730
3.0930
2.9500
2.9500
22,600
Wed, 25 Mar 2026
3.0300
3.1000
2.9950
3.0500
16,300
Tue, 24 Mar 2026
2.9010
3.0840
2.9010
2.9500
27,000
Mon, 23 Mar 2026
2.9500
3.1300
2.9500
2.9700
17,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.8300
2.9800
2.8300
2.8900
43,600
Thu, 19 Mar 2026
3.0820
3.1680
2.9500
2.9500
19,800
Wed, 18 Mar 2026
3.2300
3.2300
3.0100
3.0100
25,500
Tue, 17 Mar 2026
3.0700
3.2500
3.0700
3.1600
119,700
Mon, 16 Mar 2026
3.0500
3.2200
3.0200
3.0200
65,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.9500
3.0700
2.9500
2.9500
24,100
Thu, 12 Mar 2026
2.9700
3.0700
2.9500
2.9500
88,000
Wed, 11 Mar 2026
2.9620
3.4000
2.9500
2.9500
143,900
Tue, 10 Mar 2026
2.9900
3.1680
2.9700
3.1500
54,200
Mon, 09 Mar 2026
2.9000
3.0350
2.7400
2.9500
59,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.9500
3.0900
2.9000
2.9600
581,300
Fri, 06 Mar 2026
6 · 6-K
Pre-market · 06:47 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 05 Mar 2026
3.0750
3.0750
2.9500
2.9500
28,800
Wed, 04 Mar 2026
2.9500
3.1100
2.9500
3.0000
59,800
Tue, 03 Mar 2026
3.0000
3.0000
2.9500
2.9500
29,900
Mon, 02 Mar 2026
2.9500
3.0000
2.9500
2.9500
16,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.9500
3.0500
2.9500
2.9500
115,200
Thu, 26 Feb 2026
3.0000
3.0000
2.9500
2.9500
25,900
Wed, 25 Feb 2026
3.0000
3.0100
2.9500
2.9850
32,400
Tue, 24 Feb 2026
3.0100
3.0800
2.9500
2.9700
71,200
Mon, 23 Feb 2026
3.1500
3.2000
3.0300
3.0300
16,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.1500
3.2850
3.0300
3.0300
16,200
Thu, 19 Feb 2026
3.2300
3.2300
3.1200
3.1400
16,900
Wed, 18 Feb 2026
3.2300
3.3500
3.0400
3.0400
30,200
Tue, 17 Feb 2026
3.3900
3.3900
3.1200
3.2500
40,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.2000
3.3300
3.0300
3.2500
74,900
Thu, 12 Feb 2026
3.1450
3.2000
2.9500
2.9500
47,700
Wed, 11 Feb 2026
3.0700
3.1800
2.9600
3.0200
14,000
Tue, 10 Feb 2026
3.0000
3.3100
3.0000
3.0800
16,700
Mon, 09 Feb 2026
3.1260
3.3000
3.0000
3.0000
37,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.0000
3.2700
3.0000
3.1400
52,500
Thu, 05 Feb 2026
3.0500
3.1500
2.8100
2.9900
114,000
Wed, 04 Feb 2026
3.1000
3.1800
2.8600
2.9600
94,200
Tue, 03 Feb 2026
3.2240
3.4720
3.0700
3.0700
23,700
Mon, 02 Feb 2026
3.1800
3.6000
3.1800
3.2700
37,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.5100
3.6600
3.2100
3.2100
64,500
Thu, 29 Jan 2026
3.6500
3.7140
3.2400
3.5000
37,600
Wed, 28 Jan 2026
3.7500
3.8400
3.6700
3.6700
24,500
Tue, 27 Jan 2026
3.8200
3.8200
3.6600
3.7300
26,400
Mon, 26 Jan 2026
3.6600
3.8800
3.6600
3.6600
23,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.6750
3.7900
3.5900
3.7200
11,700
Thu, 22 Jan 2026
3.7100
3.8100
3.5500
3.7200
27,200
Wed, 21 Jan 2026
3.6200
3.7200
3.5300
3.5500
19,600
Tue, 20 Jan 2026
3.6300
3.8500
3.5200
3.5200
35,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.8490
3.9800
3.7100
3.7300
33,500
Thu, 15 Jan 2026
3.7000
3.8900
3.6300
3.7300
21,600
Wed, 14 Jan 2026
3.4210
3.9000
3.4210
3.6700
57,900
Tue, 13 Jan 2026
3.4300
3.6300
3.4200
3.4200
21,600
Mon, 12 Jan 2026
3.4800
3.6460
3.3130
3.4500
54,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.4500
3.6300
3.3100
3.4500
19,500
Thu, 08 Jan 2026
3.3140
3.4180
3.2700
3.3200
17,100
Wed, 07 Jan 2026
3.4900
3.5490
3.1200
3.3300
98,000
Tue, 06 Jan 2026
3.5600
3.6340
3.3700
3.5500
36,800
Mon, 05 Jan 2026
3.4700
3.6300
3.3400
3.5600
70,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.2150
3.3300
3.1390
3.2800
39,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.2000
3.2000
3.0400
3.1500
48,000
Wed, 31 Dec 2025
5 · 6-K
Pre-market · 08:53 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Dec 2025
3.1000
3.2000
3.0200
3.0400
59,000
Tue, 30 Dec 2025
4 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Dec 2025
3.1200
3.2100
3.0350
3.1100
36,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.2500
3.2920
3.1100
3.1600
45,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.4000
3.4000
3.2000
3.3000
22,300
Tue, 23 Dec 2025
3.3050
3.4000
3.1300
3.2100
24,000
Mon, 22 Dec 2025
3.1200
3.4550
3.1200
3.3200
120,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.0000
3.2000
3.0000
3.1200
46,100
Thu, 18 Dec 2025
2.9900
3.0370
2.9800
2.9900
30,100
Wed, 17 Dec 2025
2.9900
3.0800
2.9900
3.0100
54,900
Tue, 16 Dec 2025
3.0100
3.0700
3.0000
3.0100
59,100
Mon, 15 Dec 2025
3.0400
3.0590
3.0000
3.0100
62,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.1500
3.1550
3.0000
3.0000
332,000
Thu, 11 Dec 2025
3.0000
3.1000
3.0000
3.1000
69,900
Wed, 10 Dec 2025
3.2000
3.2500
3.0000
3.0000
222,400
Tue, 09 Dec 2025
3.0700
3.2000
3.0600
3.1300
43,000
Mon, 08 Dec 2025
2.9000
3.2300
2.9000
3.0800
155,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.0300
3.1900
2.7500
3.0000
414,500
Thu, 04 Dec 2025
4.1000
4.2150
2.8700
3.0000
875,100
Wed, 03 Dec 2025
4.1000
4.1900
4.1000
4.1200
103,600
Tue, 02 Dec 2025
4.1700
4.2000
4.1000
4.1000
37,900
Tue, 02 Dec 2025
3 · 6-K
Pre-market · 07:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Dec 2025
4.3100
4.3900
4.1000
4.1100
235,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.2600
4.3700
4.2200
4.3700
27,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.1100
4.3550
4.1100
4.2600
72,500
Wed, 26 Nov 2025
2 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 25 Nov 2025
4.2400
4.3050
4.1000
4.1350
141,900
Mon, 24 Nov 2025
4.3330
4.4900
4.2280
4.3000
57,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.8900
4.9500
4.1400
4.4500
184,700
Thu, 20 Nov 2025
4.9400
5.1500
4.7500
4.9500
169,400
Wed, 19 Nov 2025
4.9600
5.0500
4.8640
4.9400
77,000
Tue, 18 Nov 2025
4.8500
5.1600
4.8250
5.0400
154,100
Mon, 17 Nov 2025
4.8600
5.0500
4.6850
5.0500
299,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.1000
4.7400
4.1000
4.7000
278,800
Thu, 13 Nov 2025
4.3000
4.4000
4.2000
4.2300
44,100
Wed, 12 Nov 2025
4.2000
4.6100
4.2000
4.4200
83,300
Wed, 12 Nov 2025
1 · 6-K
Pre-market · 08:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 11 Nov 2025
4.6200
4.6300
4.2000
4.2100
14,800
Mon, 10 Nov 2025
4.3000
4.7600
4.2600
4.5400
54,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.1000
4.2900
4.1000
4.1500
65,100
Thu, 06 Nov 2025
4.1000
4.2400
4.1000
4.1400
81,800
Wed, 05 Nov 2025
4.1000
4.2700
4.1000
4.1000
49,400
Tue, 04 Nov 2025
4.1000
4.2700
4.1000
4.1000
136,400
Mon, 03 Nov 2025
4.3000
4.3490
4.0000
4.2700
57,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.4800
4.4800
4.2800
4.4100
58,800
Thu, 30 Oct 2025
4.5000
4.5300
4.3100
4.4200
67,000
Wed, 29 Oct 2025
4.7000
4.7600
4.5300
4.6500
27,600
Tue, 28 Oct 2025
4.7800
4.8090
4.6300
4.7700
37,000
Mon, 27 Oct 2025
4.8300
4.9400
4.7400
4.7800
34,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend