Nakamoto Inc NAKA

Open calendar →

Nakamoto Inc. - Common Stock · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 7.3600 · FX 1 USD = 1.277900 SGD · about SGD 9.4053 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.40 → 7.36 · -81.8%
40.40021.8853.370 1,2,3 4,5 6 7 8 9 10 11 12 13,14 15,16 17 18,19 20 21,22 23,24 25,26 27,28,29 30,31 32 33 34,35 36 37 38 39 40 41 42 43 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.7000 7.8700 7.3100 7.3600 122,754
7.9800 8.2700 7.2590 7.6900 280,700
7.3600 8.7300 7.3600 8.4450 335,600
7.0800 7.7700 6.9600 7.1400 209,200
7.2300 7.6350 7.0100 7.2300 206,600
Weekend
Weekend
8.0000 8.1100 7.0800 7.1300 170,400
7.7700 8.1800 7.6100 8.0900 115,500
43 · PRE 14A After-hours · 20:05 ET PRE 14A ↗
8.3400 8.4400 7.9000 7.9600 175,800
8.2200 8.6530 8.1900 8.5800 69,400
8.5400 8.8300 8.1400 8.2600 148,100
Weekend
Weekend
9.0700 9.0900 8.4600 8.5400 194,900
9.2500 9.7420 8.8220 8.9300 181,600
9.2000 9.7100 9.1600 9.3400 120,800
10.1800 10.3160 9.4500 9.5700 132,900
42 · 8-K Pre-market · 01:08 ET 8-K ↗
9.8200 10.5250 9.4400 10.0500 287,300
Weekend
Weekend
9.5100 10.3450 9.4200 9.6600 362,100
9.4400 9.6300 9.0800 9.1100 142,900
9.9800 10.1200 9.4200 9.4600 107,500
9.8900 9.9800 9.6450 9.7600 121,000
9.9500 10.0800 9.5100 9.7200 132,800
Weekend
Weekend
9.8600 10.1100 9.4100 9.9900 183,700
9.0900 9.9700 9.0300 9.7600 235,000
9.8100 9.8600 9.1500 9.1950 277,500
9.9800 10.2700 9.7900 9.8700 346,500
9.5300 10.0800 9.4400 10.0500 512,000
Weekend
Weekend
8.7200 9.2700 8.5500 9.1700 436,300
8.3900 8.5200 8.1320 8.5000 222,000
7.7500 8.2000 7.6100 8.2000 219,300
8.1000 8.1000 7.6000 7.7800 202,200
8.0700 8.3850 7.8400 8.2100 145,700
Weekend
Weekend
7.8200 8.6000 7.8200 8.1900 306,400
7.7700 8.0660 7.5600 7.7600 169,100
8.0850 8.2300 7.7700 7.9800 178,700
8.1000 8.2900 7.8500 7.9500 186,900
No trading
Weekend
Weekend
8.0800 8.4100 7.5300 8.1300 212,700
7.9100 8.3200 7.8700 8.3100 201,700
7.0700 7.7700 6.9900 7.6800 131,400
7.2900 7.5300 7.0100 7.0500 155,200
7.3900 7.5900 7.2300 7.4900 189,900
Weekend
Weekend
7.6100 7.8000 7.1500 7.4400 179,600
7.0500 7.7750 7.0500 7.7300 152,700
7.1000 7.3100 6.8700 6.9400 143,500
7.1000 7.3900 7.0100 7.1600 124,000
7.2500 7.4600 6.7700 7.2000 271,200
Weekend
Weekend
6.6400 7.4700 6.6000 7.0600 451,600
6.1100 6.3800 5.9500 6.3000 309,100
5.0900 6.1000 5.0320 6.0600 617,900
4.9200 5.1900 4.8880 5.0100 53,000
4.8400 5.3100 4.8400 5.0300 95,200
Weekend
Weekend
41 · 8-K After-hours · 16:42 ET 8-K ↗
4.9700 5.1000 4.7900 4.9300 74,400
4.9700 5.1500 4.8700 5.0500 119,800
40 · 10-Q Pre-market · 08:31 ET 10-Q ↗
5.0300 5.0720 4.9000 4.9400 47,300
5.0600 5.1200 4.9690 5.0000 54,900
4.9400 5.0800 4.8450 5.0400 93,400
Weekend
Weekend
4.9500 5.3300 4.8300 4.9800 133,900
4.8400 5.0000 4.7100 4.9500 106,500
4.9400 5.0500 4.8500 4.8500 43,900
39 · 8-K After-hours · 16:42 ET 8-K ↗
4.8500 5.2000 4.8000 5.0700 97,300
4.7200 5.0200 4.6030 4.8500 72,700
Weekend
Weekend
4.9200 4.9500 4.6500 4.7500 64,500
4.4000 4.9800 4.4000 4.9500 114,500
4.4650 4.5900 4.1850 4.2800 171,500
4.5500 4.5800 4.3210 4.5200 94,900
5.0000 5.2700 4.4200 4.6900 125,400
Weekend
Weekend
5.0100 5.1600 4.8100 4.8700 118,800
4.7300 4.9900 4.5450 4.9700 237,800
4.7200 4.9600 4.6000 4.8700 226,200
4.6700 5.2500 4.6600 4.8000 468,200
4.1900 4.6500 3.9300 4.6300 331,400
Weekend
Weekend
3.8500 4.2400 3.8500 4.0600 210,600
4.2600 4.5000 3.9600 3.9700 231,700
3.9900 4.4600 3.9900 4.3800 443,000
3.4600 4.0150 3.4000 3.9800 444,600
3.7800 3.8700 3.3300 3.3700 221,600
Weekend
Weekend
3.8600 4.0300 3.7600 3.7900 139,800
3.7500 3.8800 3.7000 3.8100 174,900
3.8900 3.9400 3.6800 3.7500 253,600
4.0600 4.2800 3.9500 3.9900 201,700
3.8700 4.2800 3.8200 4.0400 241,700
Weekend
Weekend
No trading
4.0800 4.4600 3.8300 3.8600 397,600
3.9800 4.2000 3.9100 4.0100 187,500
4.1100 4.1720 3.7750 3.9500 221,700
3.9000 4.2400 3.8000 4.2000 431,700
Weekend
Weekend
3.8800 4.0900 3.8400 3.8400 341,700
4.1000 4.2400 3.8600 3.9500 229,900
3.8900 4.0750 3.8000 4.0400 268,300
4.0100 4.1150 3.8950 3.9100 174,500
38 · 8-K After-hours · 16:44 ET 8-K ↗
4.2100 4.4900 4.0600 4.0900 209,200
Weekend
Weekend
No trading
4.2500 4.3300 4.0800 4.2100 170,800
4.4200 4.5500 4.2150 4.2400 149,800
4.5000 4.7700 4.2600 4.4600 163,200
4.6300 4.9500 4.4450 4.5200 219,100
Weekend
Weekend
4.4400 4.6200 4.3200 4.3200 260,100
4.3000 4.9600 4.0900 4.4700 660,300
37 · 8-K Pre-market · 08:13 ET 8-K ↗
4.3200 4.5060 4.0500 4.0800 242,900
4.6300 4.9500 4.2500 4.3200 453,800
4.3800 4.7400 4.2700 4.6800 364,500
Weekend
Weekend
4.6800 4.6800 4.1250 4.3100 315,400
4.8800 4.9250 4.6100 4.6300 199,500
4.9500 5.3000 4.8000 4.9600 286,800
5.2000 5.5000 4.9000 4.9700 503,400
6.1800 6.2800 5.2100 5.2300 816,000
Weekend
Weekend
5.7500 6.9300 5.6400 6.2600 1,179,600
5.4200 5.9500 5.0100 5.6000 1,039,200
5.4300 5.5000 4.5000 5.4000 983,000
7.1500 7.5900 5.4800 5.4900 844,400
No trading
Weekend
Weekend
36 · 8-K After-hours · 16:05 ET 8-K ↗
5.9600 7.3180 5.7700 7.2300 481,400
6.2400 6.7200 6.0400 6.6400 158,315
6.0000 6.5600 5.8000 6.3200 264,145
7.0000 7.0800 6.6800 6.8400 73,328
7.4000 7.4800 6.6800 6.8000 90,638
Weekend
Weekend
7.3600 7.5600 7.0000 7.5200 135,608
6.8000 7.5200 6.4000 7.3600 229,825
35 · 8-K After-hours · 17:08 ET 8-K ↗ 34 · 10-Q After-hours · 17:00 ET 10-Q ↗
7.0400 7.0400 6.6800 6.8000 108,585
33 · 8-K After-hours · 16:15 ET 8-K ↗
7.1200 7.3200 6.7600 7.0400 122,875
7.0000 7.4400 6.8400 7.2400 98,325
Weekend
Weekend
7.3200 7.4000 6.8400 7.0800 140,480
7.6400 8.0000 6.7600 7.2000 124,283
32 · 8-K Pre-market · 07:00 ET 8-K ↗
8.1600 8.4000 7.6800 7.8000 134,173
8.1200 8.2000 7.6800 7.8000 104,735
8.0000 8.3200 7.6400 7.6400 115,648
Weekend
Weekend
7.6000 7.9600 7.2800 7.9200 160,405
7.0800 7.4000 6.6800 7.0400 191,328
7.6000 7.6000 6.7200 6.8000 192,610
7.6000 8.2000 7.2000 7.4400 327,260
8.6800 8.8000 7.7200 7.8000 184,740
Weekend
Weekend
31 · 424B3 After-hours · 17:27 ET 424B3 ↗ 30 · 424B3 After-hours · 17:24 ET 424B3 ↗
9.2800 9.2800 8.6000 8.6000 105,543
9.6000 9.7200 8.9200 9.0400 163,180
9.4400 9.8000 9.4400 9.7200 105,335
9.8800 9.9200 9.1600 9.2000 102,525
10.4400 10.4400 9.5200 9.7200 223,180
Weekend
Weekend
29 · S-3/A After-hours · 17:21 ET S-3/A ↗ 28 · S-3/A After-hours · 17:21 ET S-3/A ↗
10.0000 10.6800 10.0000 10.5600 215,853
27 · DEF 14A Pre-market · 09:02 ET DEF 14A ↗
9.6000 9.8800 9.0000 9.8800 95,083
9.9200 10.0000 9.4000 9.5200 152,783
9.4000 10.2000 9.2400 9.5200 210,198
8.8000 9.2400 8.5600 9.2000 142,270
Weekend
Weekend
9.1200 9.1600 8.4800 8.7600 214,978
26 · S-3 After-hours · 17:26 ET S-3 ↗ 25 · S-3 After-hours · 17:26 ET S-3 ↗
8.4000 8.6800 8.4000 8.4400 107,635
9.1200 9.3600 8.4400 8.4400 83,133
24 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
8.7200 8.9200 8.3600 8.4800 59,390
23 · 8-K/A Pre-market · 07:30 ET 8-K/A ↗
8.8000 9.4000 8.6400 8.7600 63,795
Weekend
Weekend
No trading
8.7200 8.8400 8.3200 8.7200 45,758
9.2000 9.5200 8.8800 9.0400 70,988
8.4400 8.9600 8.4400 8.8400 76,785
22 · 424B3 Pre-market · 07:30 ET 424B3 ↗ 21 · 8-K Next filing day · accepted 30 Mar, 18:08 ET 8-K ↗ 20 · 10-K After-hours · 17:35 ET 10-K ↗
10.0000 10.2000 8.4000 8.4000 91,335
Weekend
Weekend
9.4800 9.6000 8.6400 9.0400 117,098
9.9200 10.1200 9.4400 9.6000 61,550
10.0000 10.5200 9.8000 9.8000 64,960
9.8000 10.2400 9.4400 9.4400 81,410
9.4400 10.5600 9.4400 9.8400 90,915
Weekend
Weekend
9.7200 10.1600 9.3600 9.3600 119,128
9.6000 9.8400 9.4000 9.6000 102,715
10.4800 10.4800 10.0000 10.0000 82,130
10.7600 10.9200 10.4000 10.4400 83,575
11.1200 11.1600 10.4400 10.4400 108,095
Weekend
Weekend
10.6000 11.5600 10.3600 10.3600 108,468
10.8800 11.4800 10.4000 10.4000 63,063
10.8000 11.7600 10.6000 11.0800 193,543
10.4400 11.3600 10.2800 10.3600 110,935
9.6000 10.5200 9.4000 10.3200 82,600
Weekend
Weekend
10.2000 10.7600 10.2000 10.5600 129,305
10.4000 11.3600 10.4000 11.0400 131,418
10.2000 10.7200 10.0000 10.6000 238,173
9.6000 10.2400 9.3200 9.9600 106,155
9.8800 10.6400 9.6400 10.0800 154,733
Weekend
Weekend
10.5600 10.7600 9.7600 9.8000 100,118
19 · 424B3 After-hours · 17:27 ET 424B3 ↗
11.0800 11.5200 10.2400 10.4400 154,160
18 · 8-K Pre-market · 08:30 ET 8-K ↗
10.0000 10.7600 9.4400 10.2800 252,195
9.3600 9.5200 9.0400 9.1600 67,523
9.8800 9.8800 9.0400 9.6800 127,913
Weekend
Weekend
10.7600 10.8000 9.5600 9.7200 126,155
10.5600 10.5600 9.8400 9.9200 118,105
17 · 8-K Pre-market · 07:30 ET 8-K ↗
11.5600 11.6800 10.1200 10.1200 92,098
16 · 424B3 After-hours · 17:00 ET 424B3 ↗
11.9600 13.0000 10.8800 10.8800 106,703
15 · 8-K Pre-market · 08:54 ET 8-K ↗
No trading
Weekend
Weekend
11.0000 12.3600 10.8000 11.8000 96,038
11.1600 11.2400 10.4400 11.0800 104,425
11.4000 11.5200 10.4800 10.7200 79,120
11.9600 12.2000 11.2400 11.3200 99,330
12.0000 12.1200 11.4400 11.9200 81,333
Weekend
Weekend
10.8400 12.4000 10.6800 11.7600 228,325
11.2000 11.3200 9.9200 10.2400 277,205
12.6400 12.7600 11.6800 11.8800 173,848
14.6000 14.6400 12.4800 12.8400 116,695
13.4000 14.6000 12.6800 14.2800 136,695
14 · 424B3 Next filing day · accepted 30 Jan, 20:52 ET 424B3 ↗ 13 · 8-K Next filing day · accepted 30 Jan, 20:05 ET 8-K ↗
Weekend
Weekend
14.3200 14.8000 14.0000 14.1600 72,618
15.2000 15.6000 14.4000 14.8000 96,968
16.0000 16.0400 15.4000 15.4800 74,860
15.2000 15.6800 14.8400 15.6400 108,008
15.6000 15.7600 14.8800 15.0400 179,803
Weekend
Weekend
12 · 424B3 After-hours · 16:05 ET 424B3 ↗
15.7600 16.3600 15.3200 16.1200 88,175
17.2000 17.2000 15.8400 16.0400 77,213
16.7600 17.5600 15.4000 16.4800 238,543
11 · 8-K Pre-market · 09:19 ET 8-K ↗
17.2000 17.5200 16.4000 16.8800 157,565
No trading
Weekend
Weekend
19.6000 19.6000 18.2000 18.2800 96,440
20.0400 20.4000 18.8000 19.3600 152,815
18.6400 20.8000 18.6000 20.0400 231,770
18.8000 18.9200 17.6000 18.5600 136,538
17.2400 19.0000 16.8400 18.4800 137,413
Weekend
Weekend
18.1600 18.2000 17.0000 17.1200 84,448
18.2800 18.6000 17.6800 17.8400 191,510
18.8000 19.3600 18.0400 18.7600 152,870
20.3200 20.5200 19.1200 19.2000 187,855
17.2000 20.6800 16.8000 20.3200 429,663
Weekend
Weekend
14.6000 16.6000 14.5200 16.3200 219,903
No trading
14.5200 15.0000 13.8800 14.0400 300,243
15.0000 15.2000 14.0400 14.3600 300,865
14.9200 15.5200 14.7200 14.9600 146,885
Weekend
Weekend
16.1200 16.2000 14.8800 15.2800 86,318
No trading
15.9200 16.5200 15.4000 15.8000 105,410
17.0000 17.0000 15.6400 16.0800 181,458
16.9600 18.0000 16.0000 16.3600 388,638
Weekend
Weekend
14.8000 15.9600 14.6000 15.7600 347,098
15.2000 16.8800 13.9200 14.0000 505,963
10 · 8-K Pre-market · 08:30 ET 8-K ↗
15.8000 16.0000 13.7200 14.6000 758,313
15.2000 16.8000 14.9600 15.2400 416,398
15.9600 15.9600 14.4000 15.2000 519,990
Weekend
Weekend
9 · 8-K After-hours · 17:00 ET 8-K ↗
17.9200 18.0000 16.0000 16.0000 425,960
17.6000 18.5200 17.2400 17.3600 235,085
18.7200 18.9200 17.8400 17.8400 177,503
8 · 8-K After-hours · 16:30 ET 8-K ↗
18.4000 18.9200 17.2000 18.7200 264,580
20.8000 20.8400 18.0400 18.0800 338,973
7 · 8-K Pre-market · 08:09 ET CURRENT REPORT ↗
Weekend
Weekend
21.7200 21.7200 20.2800 20.4000 198,290
21.4000 22.4000 20.8800 22.0400 247,665
19.4000 21.9600 18.9200 21.7200 412,918
20.1200 20.5200 19.0000 19.4400 368,088
19.3600 20.3600 18.0400 20.0400 245,830
Weekend
Weekend
21.4800 23.2000 20.0000 20.0000 213,955
No trading
18.8000 20.3600 18.0000 19.9200 417,093
18.0800 18.8000 17.1200 18.6000 342,718
18.0000 18.8000 17.7200 17.7600 321,440
Weekend
Weekend
6 · 424B3 After-hours · 16:05 ET 424B3 ↗
18.4000 19.5200 17.6000 17.7200 443,330
22.3600 22.4000 19.0000 19.4000 437,838
5 · 8-K After-hours · 17:04 ET 8-K ↗ 4 · 10-Q After-hours · 16:15 ET 10-Q ↗
22.4400 23.4800 20.8000 21.4800 217,028
21.3600 23.4800 21.1600 22.4000 223,488
24.0800 24.2000 21.0400 22.1200 489,530
Weekend
Weekend
23.5600 25.2000 22.0000 24.5600 384,173
26.0000 26.0000 24.4000 25.0000 617,650
29.0800 29.3200 26.8000 26.8000 296,123
29.8400 29.8400 27.8000 28.0000 358,510
31.7200 32.0400 29.1600 29.5200 398,828
Weekend
Weekend
28.3600 32.4000 27.8800 30.8000 410,098
32.4400 32.6000 29.0800 29.0800 532,325
31.9200 33.4000 31.5200 32.3200 420,208
34.0000 34.2000 31.2000 31.3200 770,825
3 · DEFA14A After-hours · 16:47 ET PROXY STATEMENT ↗ 2 · DEFA14A After-hours · 16:43 ET PROXY STATEMENT ↗ 1 · DEF 14A After-hours · 16:39 ET PROXY STATEMENT ↗
35.2000 36.8000 34.5200 35.5600 715,880
Weekend
Weekend
34.5600 39.2000 34.4400 37.2000 797,295
35.5600 38.8000 34.0000 34.1200 670,350
35.6800 40.8000 33.6000 37.9200 1,320,825
40.0000 42.0000 34.8000 36.7600 1,816,813
35.6000 42.0000 34.6000 40.4000 2,479,835
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.