Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
7.7000
7.8700
7.3100
7.3600
122,754
Thu, 22 Oct 2026
7.9800
8.2700
7.2590
7.6900
280,700
Wed, 21 Oct 2026
7.3600
8.7300
7.3600
8.4450
335,600
Tue, 20 Oct 2026
7.0800
7.7700
6.9600
7.1400
209,200
Mon, 19 Oct 2026
7.2300
7.6350
7.0100
7.2300
206,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
8.0000
8.1100
7.0800
7.1300
170,400
Thu, 15 Oct 2026
7.7700
8.1800
7.6100
8.0900
115,500
Wed, 14 Oct 2026
43 · PRE 14A
After-hours · 20:05 ET
PRE 14A ↗
Wed, 14 Oct 2026
8.3400
8.4400
7.9000
7.9600
175,800
Tue, 13 Oct 2026
8.2200
8.6530
8.1900
8.5800
69,400
Mon, 12 Oct 2026
8.5400
8.8300
8.1400
8.2600
148,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.0700
9.0900
8.4600
8.5400
194,900
Thu, 08 Oct 2026
9.2500
9.7420
8.8220
8.9300
181,600
Wed, 07 Oct 2026
9.2000
9.7100
9.1600
9.3400
120,800
Tue, 06 Oct 2026
10.1800
10.3160
9.4500
9.5700
132,900
Tue, 06 Oct 2026
42 · 8-K
Pre-market · 01:08 ET
8-K ↗
Mon, 05 Oct 2026
9.8200
10.5250
9.4400
10.0500
287,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.5100
10.3450
9.4200
9.6600
362,100
Thu, 01 Oct 2026
9.4400
9.6300
9.0800
9.1100
142,900
Wed, 30 Sep 2026
9.9800
10.1200
9.4200
9.4600
107,500
Tue, 29 Sep 2026
9.8900
9.9800
9.6450
9.7600
121,000
Mon, 28 Sep 2026
9.9500
10.0800
9.5100
9.7200
132,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.8600
10.1100
9.4100
9.9900
183,700
Thu, 24 Sep 2026
9.0900
9.9700
9.0300
9.7600
235,000
Wed, 23 Sep 2026
9.8100
9.8600
9.1500
9.1950
277,500
Tue, 22 Sep 2026
9.9800
10.2700
9.7900
9.8700
346,500
Mon, 21 Sep 2026
9.5300
10.0800
9.4400
10.0500
512,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
8.7200
9.2700
8.5500
9.1700
436,300
Thu, 17 Sep 2026
8.3900
8.5200
8.1320
8.5000
222,000
Wed, 16 Sep 2026
7.7500
8.2000
7.6100
8.2000
219,300
Tue, 15 Sep 2026
8.1000
8.1000
7.6000
7.7800
202,200
Mon, 14 Sep 2026
8.0700
8.3850
7.8400
8.2100
145,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
7.8200
8.6000
7.8200
8.1900
306,400
Thu, 10 Sep 2026
7.7700
8.0660
7.5600
7.7600
169,100
Wed, 09 Sep 2026
8.0850
8.2300
7.7700
7.9800
178,700
Tue, 08 Sep 2026
8.1000
8.2900
7.8500
7.9500
186,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
8.0800
8.4100
7.5300
8.1300
212,700
Thu, 03 Sep 2026
7.9100
8.3200
7.8700
8.3100
201,700
Wed, 02 Sep 2026
7.0700
7.7700
6.9900
7.6800
131,400
Tue, 01 Sep 2026
7.2900
7.5300
7.0100
7.0500
155,200
Mon, 31 Aug 2026
7.3900
7.5900
7.2300
7.4900
189,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
7.6100
7.8000
7.1500
7.4400
179,600
Thu, 27 Aug 2026
7.0500
7.7750
7.0500
7.7300
152,700
Wed, 26 Aug 2026
7.1000
7.3100
6.8700
6.9400
143,500
Tue, 25 Aug 2026
7.1000
7.3900
7.0100
7.1600
124,000
Mon, 24 Aug 2026
7.2500
7.4600
6.7700
7.2000
271,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
6.6400
7.4700
6.6000
7.0600
451,600
Thu, 20 Aug 2026
6.1100
6.3800
5.9500
6.3000
309,100
Wed, 19 Aug 2026
5.0900
6.1000
5.0320
6.0600
617,900
Tue, 18 Aug 2026
4.9200
5.1900
4.8880
5.0100
53,000
Mon, 17 Aug 2026
4.8400
5.3100
4.8400
5.0300
95,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
41 · 8-K
After-hours · 16:42 ET
8-K ↗
Fri, 14 Aug 2026
4.9700
5.1000
4.7900
4.9300
74,400
Thu, 13 Aug 2026
4.9700
5.1500
4.8700
5.0500
119,800
Thu, 13 Aug 2026
40 · 10-Q
Pre-market · 08:31 ET
10-Q ↗
Wed, 12 Aug 2026
5.0300
5.0720
4.9000
4.9400
47,300
Tue, 11 Aug 2026
5.0600
5.1200
4.9690
5.0000
54,900
Mon, 10 Aug 2026
4.9400
5.0800
4.8450
5.0400
93,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.9500
5.3300
4.8300
4.9800
133,900
Thu, 06 Aug 2026
4.8400
5.0000
4.7100
4.9500
106,500
Wed, 05 Aug 2026
4.9400
5.0500
4.8500
4.8500
43,900
Tue, 04 Aug 2026
39 · 8-K
After-hours · 16:42 ET
8-K ↗
Tue, 04 Aug 2026
4.8500
5.2000
4.8000
5.0700
97,300
Mon, 03 Aug 2026
4.7200
5.0200
4.6030
4.8500
72,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.9200
4.9500
4.6500
4.7500
64,500
Thu, 30 Jul 2026
4.4000
4.9800
4.4000
4.9500
114,500
Wed, 29 Jul 2026
4.4650
4.5900
4.1850
4.2800
171,500
Tue, 28 Jul 2026
4.5500
4.5800
4.3210
4.5200
94,900
Mon, 27 Jul 2026
5.0000
5.2700
4.4200
4.6900
125,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.0100
5.1600
4.8100
4.8700
118,800
Thu, 23 Jul 2026
4.7300
4.9900
4.5450
4.9700
237,800
Wed, 22 Jul 2026
4.7200
4.9600
4.6000
4.8700
226,200
Tue, 21 Jul 2026
4.6700
5.2500
4.6600
4.8000
468,200
Mon, 20 Jul 2026
4.1900
4.6500
3.9300
4.6300
331,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.8500
4.2400
3.8500
4.0600
210,600
Thu, 16 Jul 2026
4.2600
4.5000
3.9600
3.9700
231,700
Wed, 15 Jul 2026
3.9900
4.4600
3.9900
4.3800
443,000
Tue, 14 Jul 2026
3.4600
4.0150
3.4000
3.9800
444,600
Mon, 13 Jul 2026
3.7800
3.8700
3.3300
3.3700
221,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.8600
4.0300
3.7600
3.7900
139,800
Thu, 09 Jul 2026
3.7500
3.8800
3.7000
3.8100
174,900
Wed, 08 Jul 2026
3.8900
3.9400
3.6800
3.7500
253,600
Tue, 07 Jul 2026
4.0600
4.2800
3.9500
3.9900
201,700
Mon, 06 Jul 2026
3.8700
4.2800
3.8200
4.0400
241,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.0800
4.4600
3.8300
3.8600
397,600
Wed, 01 Jul 2026
3.9800
4.2000
3.9100
4.0100
187,500
Tue, 30 Jun 2026
4.1100
4.1720
3.7750
3.9500
221,700
Mon, 29 Jun 2026
3.9000
4.2400
3.8000
4.2000
431,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.8800
4.0900
3.8400
3.8400
341,700
Thu, 25 Jun 2026
4.1000
4.2400
3.8600
3.9500
229,900
Wed, 24 Jun 2026
3.8900
4.0750
3.8000
4.0400
268,300
Tue, 23 Jun 2026
4.0100
4.1150
3.8950
3.9100
174,500
Mon, 22 Jun 2026
38 · 8-K
After-hours · 16:44 ET
8-K ↗
Mon, 22 Jun 2026
4.2100
4.4900
4.0600
4.0900
209,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.2500
4.3300
4.0800
4.2100
170,800
Wed, 17 Jun 2026
4.4200
4.5500
4.2150
4.2400
149,800
Tue, 16 Jun 2026
4.5000
4.7700
4.2600
4.4600
163,200
Mon, 15 Jun 2026
4.6300
4.9500
4.4450
4.5200
219,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.4400
4.6200
4.3200
4.3200
260,100
Thu, 11 Jun 2026
4.3000
4.9600
4.0900
4.4700
660,300
Thu, 11 Jun 2026
37 · 8-K
Pre-market · 08:13 ET
8-K ↗
Wed, 10 Jun 2026
4.3200
4.5060
4.0500
4.0800
242,900
Tue, 09 Jun 2026
4.6300
4.9500
4.2500
4.3200
453,800
Mon, 08 Jun 2026
4.3800
4.7400
4.2700
4.6800
364,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.6800
4.6800
4.1250
4.3100
315,400
Thu, 04 Jun 2026
4.8800
4.9250
4.6100
4.6300
199,500
Wed, 03 Jun 2026
4.9500
5.3000
4.8000
4.9600
286,800
Tue, 02 Jun 2026
5.2000
5.5000
4.9000
4.9700
503,400
Mon, 01 Jun 2026
6.1800
6.2800
5.2100
5.2300
816,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.7500
6.9300
5.6400
6.2600
1,179,600
Thu, 28 May 2026
5.4200
5.9500
5.0100
5.6000
1,039,200
Wed, 27 May 2026
5.4300
5.5000
4.5000
5.4000
983,000
Tue, 26 May 2026
7.1500
7.5900
5.4800
5.4900
844,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
36 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 22 May 2026
5.9600
7.3180
5.7700
7.2300
481,400
Thu, 21 May 2026
6.2400
6.7200
6.0400
6.6400
158,315
Wed, 20 May 2026
6.0000
6.5600
5.8000
6.3200
264,145
Tue, 19 May 2026
7.0000
7.0800
6.6800
6.8400
73,328
Mon, 18 May 2026
7.4000
7.4800
6.6800
6.8000
90,638
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7.3600
7.5600
7.0000
7.5200
135,608
Thu, 14 May 2026
6.8000
7.5200
6.4000
7.3600
229,825
Wed, 13 May 2026
35 · 8-K
After-hours · 17:08 ET
8-K ↗
Wed, 13 May 2026
34 · 10-Q
After-hours · 17:00 ET
10-Q ↗
Wed, 13 May 2026
7.0400
7.0400
6.6800
6.8000
108,585
Tue, 12 May 2026
33 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 12 May 2026
7.1200
7.3200
6.7600
7.0400
122,875
Mon, 11 May 2026
7.0000
7.4400
6.8400
7.2400
98,325
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
7.3200
7.4000
6.8400
7.0800
140,480
Thu, 07 May 2026
7.6400
8.0000
6.7600
7.2000
124,283
Thu, 07 May 2026
32 · 8-K
Pre-market · 07:00 ET
8-K ↗
Wed, 06 May 2026
8.1600
8.4000
7.6800
7.8000
134,173
Tue, 05 May 2026
8.1200
8.2000
7.6800
7.8000
104,735
Mon, 04 May 2026
8.0000
8.3200
7.6400
7.6400
115,648
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
7.6000
7.9600
7.2800
7.9200
160,405
Thu, 30 Apr 2026
7.0800
7.4000
6.6800
7.0400
191,328
Wed, 29 Apr 2026
7.6000
7.6000
6.7200
6.8000
192,610
Tue, 28 Apr 2026
7.6000
8.2000
7.2000
7.4400
327,260
Mon, 27 Apr 2026
8.6800
8.8000
7.7200
7.8000
184,740
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
31 · 424B3
After-hours · 17:27 ET
424B3 ↗
Fri, 24 Apr 2026
30 · 424B3
After-hours · 17:24 ET
424B3 ↗
Fri, 24 Apr 2026
9.2800
9.2800
8.6000
8.6000
105,543
Thu, 23 Apr 2026
9.6000
9.7200
8.9200
9.0400
163,180
Wed, 22 Apr 2026
9.4400
9.8000
9.4400
9.7200
105,335
Tue, 21 Apr 2026
9.8800
9.9200
9.1600
9.2000
102,525
Mon, 20 Apr 2026
10.4400
10.4400
9.5200
9.7200
223,180
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
29 · S-3/A
After-hours · 17:21 ET
S-3/A ↗
Fri, 17 Apr 2026
28 · S-3/A
After-hours · 17:21 ET
S-3/A ↗
Fri, 17 Apr 2026
10.0000
10.6800
10.0000
10.5600
215,853
Fri, 17 Apr 2026
27 · DEF 14A
Pre-market · 09:02 ET
DEF 14A ↗
Thu, 16 Apr 2026
9.6000
9.8800
9.0000
9.8800
95,083
Wed, 15 Apr 2026
9.9200
10.0000
9.4000
9.5200
152,783
Tue, 14 Apr 2026
9.4000
10.2000
9.2400
9.5200
210,198
Mon, 13 Apr 2026
8.8000
9.2400
8.5600
9.2000
142,270
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.1200
9.1600
8.4800
8.7600
214,978
Thu, 09 Apr 2026
26 · S-3
After-hours · 17:26 ET
S-3 ↗
Thu, 09 Apr 2026
25 · S-3
After-hours · 17:26 ET
S-3 ↗
Thu, 09 Apr 2026
8.4000
8.6800
8.4000
8.4400
107,635
Wed, 08 Apr 2026
9.1200
9.3600
8.4400
8.4400
83,133
Tue, 07 Apr 2026
24 · PRE 14A
After-hours · 16:30 ET
PRE 14A ↗
Tue, 07 Apr 2026
8.7200
8.9200
8.3600
8.4800
59,390
Tue, 07 Apr 2026
23 · 8-K/A
Pre-market · 07:30 ET
8-K/A ↗
Mon, 06 Apr 2026
8.8000
9.4000
8.6400
8.7600
63,795
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.7200
8.8400
8.3200
8.7200
45,758
Wed, 01 Apr 2026
9.2000
9.5200
8.8800
9.0400
70,988
Tue, 31 Mar 2026
8.4400
8.9600
8.4400
8.8400
76,785
Tue, 31 Mar 2026
22 · 424B3
Pre-market · 07:30 ET
424B3 ↗
Tue, 31 Mar 2026
21 · 8-K
Next filing day · accepted 30 Mar, 18:08 ET
8-K ↗
Mon, 30 Mar 2026
20 · 10-K
After-hours · 17:35 ET
10-K ↗
Mon, 30 Mar 2026
10.0000
10.2000
8.4000
8.4000
91,335
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.4800
9.6000
8.6400
9.0400
117,098
Thu, 26 Mar 2026
9.9200
10.1200
9.4400
9.6000
61,550
Wed, 25 Mar 2026
10.0000
10.5200
9.8000
9.8000
64,960
Tue, 24 Mar 2026
9.8000
10.2400
9.4400
9.4400
81,410
Mon, 23 Mar 2026
9.4400
10.5600
9.4400
9.8400
90,915
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.7200
10.1600
9.3600
9.3600
119,128
Thu, 19 Mar 2026
9.6000
9.8400
9.4000
9.6000
102,715
Wed, 18 Mar 2026
10.4800
10.4800
10.0000
10.0000
82,130
Tue, 17 Mar 2026
10.7600
10.9200
10.4000
10.4400
83,575
Mon, 16 Mar 2026
11.1200
11.1600
10.4400
10.4400
108,095
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.6000
11.5600
10.3600
10.3600
108,468
Thu, 12 Mar 2026
10.8800
11.4800
10.4000
10.4000
63,063
Wed, 11 Mar 2026
10.8000
11.7600
10.6000
11.0800
193,543
Tue, 10 Mar 2026
10.4400
11.3600
10.2800
10.3600
110,935
Mon, 09 Mar 2026
9.6000
10.5200
9.4000
10.3200
82,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.2000
10.7600
10.2000
10.5600
129,305
Thu, 05 Mar 2026
10.4000
11.3600
10.4000
11.0400
131,418
Wed, 04 Mar 2026
10.2000
10.7200
10.0000
10.6000
238,173
Tue, 03 Mar 2026
9.6000
10.2400
9.3200
9.9600
106,155
Mon, 02 Mar 2026
9.8800
10.6400
9.6400
10.0800
154,733
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.5600
10.7600
9.7600
9.8000
100,118
Thu, 26 Feb 2026
19 · 424B3
After-hours · 17:27 ET
424B3 ↗
Thu, 26 Feb 2026
11.0800
11.5200
10.2400
10.4400
154,160
Thu, 26 Feb 2026
18 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 25 Feb 2026
10.0000
10.7600
9.4400
10.2800
252,195
Tue, 24 Feb 2026
9.3600
9.5200
9.0400
9.1600
67,523
Mon, 23 Feb 2026
9.8800
9.8800
9.0400
9.6800
127,913
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.7600
10.8000
9.5600
9.7200
126,155
Thu, 19 Feb 2026
10.5600
10.5600
9.8400
9.9200
118,105
Thu, 19 Feb 2026
17 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 18 Feb 2026
11.5600
11.6800
10.1200
10.1200
92,098
Tue, 17 Feb 2026
16 · 424B3
After-hours · 17:00 ET
424B3 ↗
Tue, 17 Feb 2026
11.9600
13.0000
10.8800
10.8800
106,703
Tue, 17 Feb 2026
15 · 8-K
Pre-market · 08:54 ET
8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.0000
12.3600
10.8000
11.8000
96,038
Thu, 12 Feb 2026
11.1600
11.2400
10.4400
11.0800
104,425
Wed, 11 Feb 2026
11.4000
11.5200
10.4800
10.7200
79,120
Tue, 10 Feb 2026
11.9600
12.2000
11.2400
11.3200
99,330
Mon, 09 Feb 2026
12.0000
12.1200
11.4400
11.9200
81,333
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.8400
12.4000
10.6800
11.7600
228,325
Thu, 05 Feb 2026
11.2000
11.3200
9.9200
10.2400
277,205
Wed, 04 Feb 2026
12.6400
12.7600
11.6800
11.8800
173,848
Tue, 03 Feb 2026
14.6000
14.6400
12.4800
12.8400
116,695
Mon, 02 Feb 2026
13.4000
14.6000
12.6800
14.2800
136,695
Mon, 02 Feb 2026
14 · 424B3
Next filing day · accepted 30 Jan, 20:52 ET
424B3 ↗
Mon, 02 Feb 2026
13 · 8-K
Next filing day · accepted 30 Jan, 20:05 ET
8-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
14.3200
14.8000
14.0000
14.1600
72,618
Thu, 29 Jan 2026
15.2000
15.6000
14.4000
14.8000
96,968
Wed, 28 Jan 2026
16.0000
16.0400
15.4000
15.4800
74,860
Tue, 27 Jan 2026
15.2000
15.6800
14.8400
15.6400
108,008
Mon, 26 Jan 2026
15.6000
15.7600
14.8800
15.0400
179,803
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12 · 424B3
After-hours · 16:05 ET
424B3 ↗
Fri, 23 Jan 2026
15.7600
16.3600
15.3200
16.1200
88,175
Thu, 22 Jan 2026
17.2000
17.2000
15.8400
16.0400
77,213
Wed, 21 Jan 2026
16.7600
17.5600
15.4000
16.4800
238,543
Wed, 21 Jan 2026
11 · 8-K
Pre-market · 09:19 ET
8-K ↗
Tue, 20 Jan 2026
17.2000
17.5200
16.4000
16.8800
157,565
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
19.6000
19.6000
18.2000
18.2800
96,440
Thu, 15 Jan 2026
20.0400
20.4000
18.8000
19.3600
152,815
Wed, 14 Jan 2026
18.6400
20.8000
18.6000
20.0400
231,770
Tue, 13 Jan 2026
18.8000
18.9200
17.6000
18.5600
136,538
Mon, 12 Jan 2026
17.2400
19.0000
16.8400
18.4800
137,413
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
18.1600
18.2000
17.0000
17.1200
84,448
Thu, 08 Jan 2026
18.2800
18.6000
17.6800
17.8400
191,510
Wed, 07 Jan 2026
18.8000
19.3600
18.0400
18.7600
152,870
Tue, 06 Jan 2026
20.3200
20.5200
19.1200
19.2000
187,855
Mon, 05 Jan 2026
17.2000
20.6800
16.8000
20.3200
429,663
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
14.6000
16.6000
14.5200
16.3200
219,903
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
14.5200
15.0000
13.8800
14.0400
300,243
Tue, 30 Dec 2025
15.0000
15.2000
14.0400
14.3600
300,865
Mon, 29 Dec 2025
14.9200
15.5200
14.7200
14.9600
146,885
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
16.1200
16.2000
14.8800
15.2800
86,318
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
15.9200
16.5200
15.4000
15.8000
105,410
Tue, 23 Dec 2025
17.0000
17.0000
15.6400
16.0800
181,458
Mon, 22 Dec 2025
16.9600
18.0000
16.0000
16.3600
388,638
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.8000
15.9600
14.6000
15.7600
347,098
Thu, 18 Dec 2025
15.2000
16.8800
13.9200
14.0000
505,963
Thu, 18 Dec 2025
10 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 17 Dec 2025
15.8000
16.0000
13.7200
14.6000
758,313
Tue, 16 Dec 2025
15.2000
16.8000
14.9600
15.2400
416,398
Mon, 15 Dec 2025
15.9600
15.9600
14.4000
15.2000
519,990
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 12 Dec 2025
17.9200
18.0000
16.0000
16.0000
425,960
Thu, 11 Dec 2025
17.6000
18.5200
17.2400
17.3600
235,085
Wed, 10 Dec 2025
18.7200
18.9200
17.8400
17.8400
177,503
Tue, 09 Dec 2025
8 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 09 Dec 2025
18.4000
18.9200
17.2000
18.7200
264,580
Mon, 08 Dec 2025
20.8000
20.8400
18.0400
18.0800
338,973
Mon, 08 Dec 2025
7 · 8-K
Pre-market · 08:09 ET
CURRENT REPORT ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
21.7200
21.7200
20.2800
20.4000
198,290
Thu, 04 Dec 2025
21.4000
22.4000
20.8800
22.0400
247,665
Wed, 03 Dec 2025
19.4000
21.9600
18.9200
21.7200
412,918
Tue, 02 Dec 2025
20.1200
20.5200
19.0000
19.4400
368,088
Mon, 01 Dec 2025
19.3600
20.3600
18.0400
20.0400
245,830
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
21.4800
23.2000
20.0000
20.0000
213,955
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
18.8000
20.3600
18.0000
19.9200
417,093
Tue, 25 Nov 2025
18.0800
18.8000
17.1200
18.6000
342,718
Mon, 24 Nov 2025
18.0000
18.8000
17.7200
17.7600
321,440
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6 · 424B3
After-hours · 16:05 ET
424B3 ↗
Fri, 21 Nov 2025
18.4000
19.5200
17.6000
17.7200
443,330
Thu, 20 Nov 2025
22.3600
22.4000
19.0000
19.4000
437,838
Wed, 19 Nov 2025
5 · 8-K
After-hours · 17:04 ET
8-K ↗
Wed, 19 Nov 2025
4 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Wed, 19 Nov 2025
22.4400
23.4800
20.8000
21.4800
217,028
Tue, 18 Nov 2025
21.3600
23.4800
21.1600
22.4000
223,488
Mon, 17 Nov 2025
24.0800
24.2000
21.0400
22.1200
489,530
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
23.5600
25.2000
22.0000
24.5600
384,173
Thu, 13 Nov 2025
26.0000
26.0000
24.4000
25.0000
617,650
Wed, 12 Nov 2025
29.0800
29.3200
26.8000
26.8000
296,123
Tue, 11 Nov 2025
29.8400
29.8400
27.8000
28.0000
358,510
Mon, 10 Nov 2025
31.7200
32.0400
29.1600
29.5200
398,828
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
28.3600
32.4000
27.8800
30.8000
410,098
Thu, 06 Nov 2025
32.4400
32.6000
29.0800
29.0800
532,325
Wed, 05 Nov 2025
31.9200
33.4000
31.5200
32.3200
420,208
Tue, 04 Nov 2025
34.0000
34.2000
31.2000
31.3200
770,825
Mon, 03 Nov 2025
3 · DEFA14A
After-hours · 16:47 ET
PROXY STATEMENT ↗
Mon, 03 Nov 2025
2 · DEFA14A
After-hours · 16:43 ET
PROXY STATEMENT ↗
Mon, 03 Nov 2025
1 · DEF 14A
After-hours · 16:39 ET
PROXY STATEMENT ↗
Mon, 03 Nov 2025
35.2000
36.8000
34.5200
35.5600
715,880
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
34.5600
39.2000
34.4400
37.2000
797,295
Thu, 30 Oct 2025
35.5600
38.8000
34.0000
34.1200
670,350
Wed, 29 Oct 2025
35.6800
40.8000
33.6000
37.9200
1,320,825
Tue, 28 Oct 2025
40.0000
42.0000
34.8000
36.7600
1,816,813
Mon, 27 Oct 2025
35.6000
42.0000
34.6000
40.4000
2,479,835
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend