Nakamoto Inc NAKA

Open calendar →

Nakamoto Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.8700 · FX 1 USD = 1.288650 SGD · about SGD 6.2757 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 423.60 → 4.87 · -98.9%
600.800302.0853.370 1 2 3 4 5,6 7 8,9 10,11 12 13 14,15 16,17 18,19,20 21 22 23,24 25 26,27,28 29,30 31 32 33 34 35 36 37 38,39 40,41 42 43,44 45 46,47 48,49 50,51 52,53,54 55,56 57 58 59,60 61 62 63 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.0100 5.1600 4.8100 4.8700 118,800
4.7300 4.9900 4.5450 4.9700 237,800
4.7200 4.9600 4.6000 4.8700 226,200
4.6700 5.2500 4.6600 4.8000 468,200
4.1900 4.6500 3.9300 4.6300 331,400
Weekend
Weekend
3.8500 4.2400 3.8500 4.0600 210,600
4.2600 4.5000 3.9600 3.9700 231,700
3.9900 4.4600 3.9900 4.3800 443,000
3.4600 4.0150 3.4000 3.9800 444,600
3.7800 3.8700 3.3300 3.3700 221,600
Weekend
Weekend
3.8600 4.0300 3.7600 3.7900 139,800
3.7500 3.8800 3.7000 3.8100 174,900
3.8900 3.9400 3.6800 3.7500 253,600
4.0600 4.2800 3.9500 3.9900 201,700
3.8700 4.2800 3.8200 4.0400 241,700
Weekend
Weekend
No trading
4.0800 4.4600 3.8300 3.8600 397,600
3.9800 4.2000 3.9100 4.0100 187,500
4.1100 4.1720 3.7750 3.9500 221,700
3.9000 4.2400 3.8000 4.2000 431,700
Weekend
Weekend
3.8800 4.0900 3.8400 3.8400 341,700
4.1000 4.2400 3.8600 3.9500 229,900
3.8900 4.0750 3.8000 4.0400 268,300
4.0100 4.1150 3.8950 3.9100 174,500
63 · 8-K After-hours · 16:44 ET 8-K ↗
4.2100 4.4900 4.0600 4.0900 209,200
Weekend
Weekend
No trading
4.2500 4.3300 4.0800 4.2100 170,800
4.4200 4.5500 4.2150 4.2400 149,800
4.5000 4.7700 4.2600 4.4600 163,200
4.6300 4.9500 4.4450 4.5200 219,100
Weekend
Weekend
4.4400 4.6200 4.3200 4.3200 260,100
4.3000 4.9600 4.0900 4.4700 660,300
62 · 8-K Pre-market · 08:13 ET 8-K ↗
4.3200 4.5060 4.0500 4.0800 242,900
4.6300 4.9500 4.2500 4.3200 453,800
4.3800 4.7400 4.2700 4.6800 364,500
Weekend
Weekend
4.6800 4.6800 4.1250 4.3100 315,400
4.8800 4.9250 4.6100 4.6300 199,500
4.9500 5.3000 4.8000 4.9600 286,800
5.2000 5.5000 4.9000 4.9700 503,400
6.1800 6.2800 5.2100 5.2300 816,000
Weekend
Weekend
5.7500 6.9300 5.6400 6.2600 1,179,600
5.4200 5.9500 5.0100 5.6000 1,039,200
5.4300 5.5000 4.5000 5.4000 983,000
7.1500 7.5900 5.4800 5.4900 844,400
No trading
Weekend
Weekend
61 · 8-K After-hours · 16:05 ET 8-K ↗
5.9600 7.3180 5.7700 7.2300 481,400
6.2400 6.7200 6.0400 6.6400 158,315
6.0000 6.5600 5.8000 6.3200 264,145
7.0000 7.0800 6.6800 6.8400 73,328
7.4000 7.4800 6.6800 6.8000 90,638
Weekend
Weekend
7.3600 7.5600 7.0000 7.5200 135,608
6.8000 7.5200 6.4000 7.3600 229,825
60 · 8-K After-hours · 17:08 ET 8-K ↗ 59 · 10-Q After-hours · 17:00 ET 10-Q ↗
7.0400 7.0400 6.6800 6.8000 108,585
58 · 8-K After-hours · 16:15 ET 8-K ↗
7.1200 7.3200 6.7600 7.0400 122,875
7.0000 7.4400 6.8400 7.2400 98,325
Weekend
Weekend
7.3200 7.4000 6.8400 7.0800 140,480
7.6400 8.0000 6.7600 7.2000 124,283
57 · 8-K Pre-market · 07:00 ET 8-K ↗
8.1600 8.4000 7.6800 7.8000 134,173
8.1200 8.2000 7.6800 7.8000 104,735
8.0000 8.3200 7.6400 7.6400 115,648
Weekend
Weekend
7.6000 7.9600 7.2800 7.9200 160,405
7.0800 7.4000 6.6800 7.0400 191,328
7.6000 7.6000 6.7200 6.8000 192,610
7.6000 8.2000 7.2000 7.4400 327,260
8.6800 8.8000 7.7200 7.8000 184,740
Weekend
Weekend
56 · 424B3 After-hours · 17:27 ET 424B3 ↗ 55 · 424B3 After-hours · 17:24 ET 424B3 ↗
9.2800 9.2800 8.6000 8.6000 105,543
9.6000 9.7200 8.9200 9.0400 163,180
9.4400 9.8000 9.4400 9.7200 105,335
9.8800 9.9200 9.1600 9.2000 102,525
10.4400 10.4400 9.5200 9.7200 223,180
Weekend
Weekend
54 · S-3/A After-hours · 17:21 ET S-3/A ↗ 53 · S-3/A After-hours · 17:21 ET S-3/A ↗
10.0000 10.6800 10.0000 10.5600 215,853
52 · DEF 14A Pre-market · 09:02 ET DEF 14A ↗
9.6000 9.8800 9.0000 9.8800 95,083
9.9200 10.0000 9.4000 9.5200 152,783
9.4000 10.2000 9.2400 9.5200 210,198
8.8000 9.2400 8.5600 9.2000 142,270
Weekend
Weekend
9.1200 9.1600 8.4800 8.7600 214,978
51 · S-3 After-hours · 17:26 ET S-3 ↗ 50 · S-3 After-hours · 17:26 ET S-3 ↗
8.4000 8.6800 8.4000 8.4400 107,635
9.1200 9.3600 8.4400 8.4400 83,133
49 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
8.7200 8.9200 8.3600 8.4800 59,390
48 · 8-K/A Pre-market · 07:30 ET 8-K/A ↗
8.8000 9.4000 8.6400 8.7600 63,795
Weekend
Weekend
No trading
8.7200 8.8400 8.3200 8.7200 45,758
9.2000 9.5200 8.8800 9.0400 70,988
8.4400 8.9600 8.4400 8.8400 76,785
47 · 424B3 Pre-market · 07:30 ET 424B3 ↗ 46 · 8-K Next filing day · accepted 30 Mar, 18:08 ET 8-K ↗ 45 · 10-K After-hours · 17:35 ET 10-K ↗
10.0000 10.2000 8.4000 8.4000 91,335
Weekend
Weekend
9.4800 9.6000 8.6400 9.0400 117,098
9.9200 10.1200 9.4400 9.6000 61,550
10.0000 10.5200 9.8000 9.8000 64,960
9.8000 10.2400 9.4400 9.4400 81,410
9.4400 10.5600 9.4400 9.8400 90,915
Weekend
Weekend
9.7200 10.1600 9.3600 9.3600 119,128
9.6000 9.8400 9.4000 9.6000 102,715
10.4800 10.4800 10.0000 10.0000 82,130
10.7600 10.9200 10.4000 10.4400 83,575
11.1200 11.1600 10.4400 10.4400 108,095
Weekend
Weekend
10.6000 11.5600 10.3600 10.3600 108,468
10.8800 11.4800 10.4000 10.4000 63,063
10.8000 11.7600 10.6000 11.0800 193,543
10.4400 11.3600 10.2800 10.3600 110,935
9.6000 10.5200 9.4000 10.3200 82,600
Weekend
Weekend
10.2000 10.7600 10.2000 10.5600 129,305
10.4000 11.3600 10.4000 11.0400 131,418
10.2000 10.7200 10.0000 10.6000 238,173
9.6000 10.2400 9.3200 9.9600 106,155
9.8800 10.6400 9.6400 10.0800 154,733
Weekend
Weekend
10.5600 10.7600 9.7600 9.8000 100,118
44 · 424B3 After-hours · 17:27 ET 424B3 ↗
11.0800 11.5200 10.2400 10.4400 154,160
43 · 8-K Pre-market · 08:30 ET 8-K ↗
10.0000 10.7600 9.4400 10.2800 252,195
9.3600 9.5200 9.0400 9.1600 67,523
9.8800 9.8800 9.0400 9.6800 127,913
Weekend
Weekend
10.7600 10.8000 9.5600 9.7200 126,155
10.5600 10.5600 9.8400 9.9200 118,105
42 · 8-K Pre-market · 07:30 ET 8-K ↗
11.5600 11.6800 10.1200 10.1200 92,098
41 · 424B3 After-hours · 17:00 ET 424B3 ↗
11.9600 13.0000 10.8800 10.8800 106,703
40 · 8-K Pre-market · 08:54 ET 8-K ↗
No trading
Weekend
Weekend
11.0000 12.3600 10.8000 11.8000 96,038
11.1600 11.2400 10.4400 11.0800 104,425
11.4000 11.5200 10.4800 10.7200 79,120
11.9600 12.2000 11.2400 11.3200 99,330
12.0000 12.1200 11.4400 11.9200 81,333
Weekend
Weekend
10.8400 12.4000 10.6800 11.7600 228,325
11.2000 11.3200 9.9200 10.2400 277,205
12.6400 12.7600 11.6800 11.8800 173,848
14.6000 14.6400 12.4800 12.8400 116,695
13.4000 14.6000 12.6800 14.2800 136,695
39 · 424B3 Next filing day · accepted 30 Jan, 20:52 ET 424B3 ↗ 38 · 8-K Next filing day · accepted 30 Jan, 20:05 ET 8-K ↗
Weekend
Weekend
14.3200 14.8000 14.0000 14.1600 72,618
15.2000 15.6000 14.4000 14.8000 96,968
16.0000 16.0400 15.4000 15.4800 74,860
15.2000 15.6800 14.8400 15.6400 108,008
15.6000 15.7600 14.8800 15.0400 179,803
Weekend
Weekend
37 · 424B3 After-hours · 16:05 ET 424B3 ↗
15.7600 16.3600 15.3200 16.1200 88,175
17.2000 17.2000 15.8400 16.0400 77,213
16.7600 17.5600 15.4000 16.4800 238,543
36 · 8-K Pre-market · 09:19 ET 8-K ↗
17.2000 17.5200 16.4000 16.8800 157,565
No trading
Weekend
Weekend
19.6000 19.6000 18.2000 18.2800 96,440
20.0400 20.4000 18.8000 19.3600 152,815
18.6400 20.8000 18.6000 20.0400 231,770
18.8000 18.9200 17.6000 18.5600 136,538
17.2400 19.0000 16.8400 18.4800 137,413
Weekend
Weekend
18.1600 18.2000 17.0000 17.1200 84,448
18.2800 18.6000 17.6800 17.8400 191,510
18.8000 19.3600 18.0400 18.7600 152,870
20.3200 20.5200 19.1200 19.2000 187,855
17.2000 20.6800 16.8000 20.3200 429,663
Weekend
Weekend
14.6000 16.6000 14.5200 16.3200 219,903
No trading
14.5200 15.0000 13.8800 14.0400 300,243
15.0000 15.2000 14.0400 14.3600 300,865
14.9200 15.5200 14.7200 14.9600 146,885
Weekend
Weekend
16.1200 16.2000 14.8800 15.2800 86,318
No trading
15.9200 16.5200 15.4000 15.8000 105,410
17.0000 17.0000 15.6400 16.0800 181,458
16.9600 18.0000 16.0000 16.3600 388,638
Weekend
Weekend
14.8000 15.9600 14.6000 15.7600 347,098
15.2000 16.8800 13.9200 14.0000 505,963
35 · 8-K Pre-market · 08:30 ET 8-K ↗
15.8000 16.0000 13.7200 14.6000 758,313
15.2000 16.8000 14.9600 15.2400 416,398
15.9600 15.9600 14.4000 15.2000 519,990
Weekend
Weekend
34 · 8-K After-hours · 17:00 ET 8-K ↗
17.9200 18.0000 16.0000 16.0000 425,960
17.6000 18.5200 17.2400 17.3600 235,085
18.7200 18.9200 17.8400 17.8400 177,503
33 · 8-K After-hours · 16:30 ET 8-K ↗
18.4000 18.9200 17.2000 18.7200 264,580
20.8000 20.8400 18.0400 18.0800 338,973
32 · 8-K Pre-market · 08:09 ET CURRENT REPORT ↗
Weekend
Weekend
21.7200 21.7200 20.2800 20.4000 198,290
21.4000 22.4000 20.8800 22.0400 247,665
19.4000 21.9600 18.9200 21.7200 412,918
20.1200 20.5200 19.0000 19.4400 368,088
19.3600 20.3600 18.0400 20.0400 245,830
Weekend
Weekend
21.4800 23.2000 20.0000 20.0000 213,955
No trading
18.8000 20.3600 18.0000 19.9200 417,093
18.0800 18.8000 17.1200 18.6000 342,718
18.0000 18.8000 17.7200 17.7600 321,440
Weekend
Weekend
31 · 424B3 After-hours · 16:05 ET 424B3 ↗
18.4000 19.5200 17.6000 17.7200 443,330
22.3600 22.4000 19.0000 19.4000 437,838
30 · 8-K After-hours · 17:04 ET 8-K ↗ 29 · 10-Q After-hours · 16:15 ET 10-Q ↗
22.4400 23.4800 20.8000 21.4800 217,028
21.3600 23.4800 21.1600 22.4000 223,488
24.0800 24.2000 21.0400 22.1200 489,530
Weekend
Weekend
23.5600 25.2000 22.0000 24.5600 384,173
26.0000 26.0000 24.4000 25.0000 617,650
29.0800 29.3200 26.8000 26.8000 296,123
29.8400 29.8400 27.8000 28.0000 358,510
31.7200 32.0400 29.1600 29.5200 398,828
Weekend
Weekend
28.3600 32.4000 27.8800 30.8000 410,098
32.4400 32.6000 29.0800 29.0800 532,325
31.9200 33.4000 31.5200 32.3200 420,208
34.0000 34.2000 31.2000 31.3200 770,825
28 · DEFA14A After-hours · 16:47 ET PROXY STATEMENT ↗ 27 · DEFA14A After-hours · 16:43 ET PROXY STATEMENT ↗ 26 · DEF 14A After-hours · 16:39 ET PROXY STATEMENT ↗
35.2000 36.8000 34.5200 35.5600 715,880
Weekend
Weekend
34.5600 39.2000 34.4400 37.2000 797,295
35.5600 38.8000 34.0000 34.1200 670,350
35.6800 40.8000 33.6000 37.9200 1,320,825
40.0000 42.0000 34.8000 36.7600 1,816,813
35.6000 42.0000 34.6000 40.4000 2,479,835
Weekend
Weekend
32.5600 34.4400 30.6400 33.6000 749,633
28.8800 33.2800 28.6400 31.8000 560,685
25 · PRE 14A Next filing day · accepted 22 Oct, 17:31 ET PROXY STATEMENT ↗
29.6000 29.8400 27.4400 28.8000 393,700
31.5200 31.7600 29.6000 30.0800 242,983
29.9200 31.6800 29.3200 31.6000 253,093
Weekend
Weekend
30.1600 31.2000 28.4000 28.8000 317,880
32.0000 34.2000 30.0000 30.2800 466,003
31.6000 33.4000 30.4800 32.0000 847,478
31.5600 32.6800 30.1200 31.6000 849,198
35.4800 35.5600 29.6000 34.2400 1,113,865
Weekend
Weekend
37.6000 37.8000 34.6000 34.8000 681,620
39.0800 40.8000 37.0800 37.5200 668,573
39.4800 40.4000 38.0000 38.4000 552,050
24 · 424B3 After-hours · 17:23 ET PROSPECTUS SUPPLEMENT ↗
42.8000 42.8000 36.4400 40.8000 1,370,345
23 · 8-K Pre-market · 07:48 ET CURRENT REPORT ↗
46.0000 46.4000 40.4000 41.2000 1,184,560
22 · 424B3 Next filing day · accepted 03 Oct, 20:06 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
21 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
44.4000 45.8000 43.2000 45.2000 757,938
46.8000 47.4000 43.6000 44.0000 493,175
44.0000 46.0000 42.8000 45.2000 479,980
46.0000 46.8000 42.4000 42.8000 506,050
47.6000 48.0000 46.0000 46.8000 332,305
20 · 424B3 Next filing day · accepted 26 Sep, 19:12 ET PROSPECTUS SUPPLEMENT ↗ 19 · 424B3 Next filing day · accepted 26 Sep, 19:12 ET PROSPECTUS SUPPLEMENT ↗ 18 · 424B3 Next filing day · accepted 26 Sep, 19:12 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
17 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗ 16 · 424B7 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
49.6000 50.0000 43.6000 46.0000 548,345
46.4000 53.2000 45.2800 50.4000 1,218,143
52.4000 52.4000 46.4000 46.8000 592,840
52.0000 52.8000 49.2000 50.0000 442,280
54.4000 54.8000 50.6000 53.2000 663,745
Weekend
Weekend
59.6000 62.0000 54.4000 56.0000 1,062,428
57.6000 60.0000 51.2000 59.6000 876,640
64.6000 68.4000 56.0000 57.2000 1,246,985
15 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
54.0000 64.4000 53.6000 60.0000 1,888,618
14 · 8-K Next filing day · accepted 15 Sep, 17:49 ET CURRENT REPORT ↗
48.8000 58.4000 46.4000 49.6000 2,706,348
13 · S-3ASR Next filing day · accepted 12 Sep, 21:35 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
143.6000 143.6000 110.8000 111.2000 513,580
178.8000 179.2000 153.2000 157.8000 142,448
236.8000 240.0000 183.3600 192.0000 145,523
12 · 8-K Pre-market · 06:05 ET CURRENT REPORT ↗
176.4000 343.2000 173.2000 323.2000 396,928
150.4000 206.0000 150.0000 182.4000 164,480
Weekend
Weekend
139.6000 170.8000 138.9200 163.2000 140,440
11 · 424B3 Next filing day · accepted 04 Sep, 21:50 ET PROSPECTUS SUPPLEMENT ↗ 10 · 8-K Next filing day · accepted 04 Sep, 21:08 ET CURRENT REPORT ↗
165.6000 168.4000 130.4000 131.2000 59,715
9 · 424B3 Next filing day · accepted 03 Sep, 21:49 ET PROSPECTUS SUPPLEMENT ↗ 8 · 424B3 Next filing day · accepted 03 Sep, 21:47 ET PROSPECTUS SUPPLEMENT ↗
187.2000 187.6000 151.6000 168.8000 71,220
209.6000 215.6000 173.2000 185.2000 37,883
No trading
Weekend
Weekend
230.8000 236.0000 192.0000 217.6000 46,508
252.8000 264.0000 230.8400 237.2000 36,643
7 · 8-K Next filing day · accepted 27 Aug, 17:48 ET CURRENT REPORT ↗
316.8000 316.8000 238.4000 252.8000 64,833
6 · S-3ASR After-hours · 17:19 ET REGISTRATION STATEMENT ↗
389.2000 389.2000 317.2000 322.8000 20,163
5 · 8-K/A Pre-market · 06:42 ET AMENDMENT NO. 1 TO FORM 8-K ↗
389.0000 414.4000 362.0000 366.8000 10,748
Weekend
Weekend
419.2000 422.4000 376.0000 405.2000 11,795
400.4000 432.4000 379.2000 425.2000 8,525
410.8000 430.5600 372.4000 403.6000 18,965
506.4000 524.0000 400.0000 424.8000 15,288
4 · 424B3 After-hours · 17:25 ET PROSPECTUS SUPPLEMENT ↗
520.8000 528.0000 470.0000 480.8000 9,658
Weekend
Weekend
3 · 8-K After-hours · 17:16 ET CURRENT REPORT ↗
624.0000 624.0000 520.5600 546.8000 15,128
474.8000 614.4000 462.0000 600.8000 22,433
461.6000 565.6000 452.0000 530.0000 28,505
517.2000 522.4000 406.4000 443.6000 30,163
412.0000 659.2000 388.0000 571.2000 87,113
Weekend
Weekend
300.0000 406.7200 293.6000 382.8000 16,418
311.2000 314.8000 290.0000 300.0000 5,358
288.0000 315.2000 276.0000 304.4000 7,625
2 · 424B3 Pre-market · 06:04 ET 424B3 ↗
289.6000 302.7200 280.4000 289.6000 5,780
1 · 10-Q Pre-market · 06:03 ET 10-Q ↗
258.0000 315.2000 240.0000 303.2000 12,353
Weekend
Weekend
281.2000 286.0000 232.4000 254.0000 14,238
317.2000 325.2000 285.6000 288.8000 8,908
340.8000 355.6000 318.0000 319.2000 8,220
422.0000 426.0000 316.8000 336.4000 15,200
445.6000 450.0000 422.4000 423.6000 2,813
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.