Jinxin Technology Holding Company NAMI

Open calendar →

Jinxin Technology Holding Company - American Depositary Shares · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 1.8250 · FX 1 USD = 1.277900 SGD · about SGD 2.3322 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.50 → 1.83 · -91.1%
26.12513.8571.590 1 2 3 4 5 6,7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.8500 1.8999 1.7650 1.8250 66,582
1.8000 1.9200 1.8000 1.8500 10,800
1.8360 1.8450 1.8000 1.8000 7,400
1.8500 1.9140 1.6900 1.7800 20,700
1.8400 1.8820 1.7700 1.8500 8,300
Weekend
Weekend
1.8500 1.9200 1.8200 1.8300 8,700
1.8500 1.8700 1.7300 1.8600 10,600
2.0800 2.0800 1.8810 1.9100 12,000
2.0900 2.1400 2.0100 2.1100 11,100
2.1800 2.1900 2.0900 2.1800 27,100
Weekend
Weekend
2.0750 2.2000 2.0300 2.1900 19,000
2.0600 2.1400 2.0200 2.0900 16,900
2.2500 2.2500 2.0900 2.1900 22,800
2.1600 2.3000 2.1110 2.2600 34,500
2.2700 2.2700 2.0900 2.1500 58,600
Weekend
Weekend
2.2700 2.3600 2.2300 2.2800 62,700
2.3500 2.4200 2.2800 2.4200 87,600
2.4800 2.6700 2.2700 2.3500 353,800
2.2300 3.1100 2.1900 2.5700 2,564,200
2.4500 2.8400 1.8300 2.2400 46,477,200
Weekend
Weekend
1.6020 1.6400 1.5800 1.5900 26,500
1.6200 1.6500 1.5500 1.6200 23,100
1.7500 1.7690 1.6000 1.6100 61,000
1.7800 1.8000 1.7000 1.7700 52,000
12 · 6-K Pre-market · 08:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7700 2.0300 1.7700 1.8350 91,100
Weekend
Weekend
1.9800 2.0500 1.7200 1.9800 220,500
2.0300 2.2600 1.9300 2.0700 634,300
2.7100 3.7000 2.5300 3.1200 19,204,300
1.9500 2.3290 1.7000 2.2800 23,965,500
10 · 6-K Pre-market · 06:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8900 1.9350 1.8000 1.8000 9,100
Weekend
Weekend
1.9400 1.9500 1.8300 1.8300 5,500
1.8900 2.1800 1.8500 1.9200 32,600
1.9400 1.9990 1.8900 1.9000 30,900
2.1400 2.1400 1.9350 1.9700 26,200
No trading
Weekend
Weekend
2.1800 2.1900 2.1000 2.1400 12,700
2.2600 2.2800 2.1330 2.1900 11,700
2.4000 2.4500 2.2200 2.3000 33,200
2.4100 2.4550 2.3500 2.3700 10,600
2.3600 2.5080 2.3600 2.4000 19,600
Weekend
Weekend
2.5800 2.5800 2.4500 2.4500 11,400
2.4700 2.5800 2.3500 2.5300 43,400
2.4100 2.4900 2.2500 2.3500 47,100
2.4800 2.5400 2.3200 2.4300 64,500
2.6800 2.6800 2.4900 2.4900 358,200
Weekend
Weekend
2.8450 2.8450 2.6500 2.6800 35,500
2.8300 2.9100 2.7780 2.8000 38,600
2.8400 3.0800 2.7100 2.8600 52,800
3.0600 3.2200 2.7600 2.8200 65,900
3.1900 3.3500 3.0800 3.0800 53,000
Weekend
Weekend
3.3500 3.3880 3.1000 3.1700 111,800
3.2700 3.4900 3.0120 3.4500 239,900
2.9800 3.4000 2.6600 3.3500 754,200
3.0700 3.1500 2.9500 3.1100 133,600
3.5300 3.5300 2.8200 3.1800 685,100
Weekend
Weekend
9.1100 9.4700 3.9200 4.4100 49,903,100
2.7800 3.8410 2.7800 2.9100 10,588,600
2.9100 3.0800 2.7000 2.9700 21,900
2.9700 2.9700 2.6000 2.8000 5,100
2.8300 2.8300 2.6350 2.7600 14,700
Weekend
Weekend
2.6600 2.9800 2.6600 2.7600 12,700
2.5400 2.7000 2.5200 2.6100 9,200
2.4500 2.5000 2.3900 2.4400 8,900
2.8000 2.8000 2.8000 2.8000 0
2.8520 2.8520 2.8000 2.8000 2,700
Weekend
Weekend
3.0900 3.1500 3.0000 3.0400 4,900
3.1700 3.1700 3.1100 3.1500 6,500
3.1800 3.2200 3.1100 3.1700 3,700
3.2900 3.6400 3.1500 3.2000 8,400
3.2900 3.4000 3.2100 3.2200 11,800
Weekend
Weekend
3.3100 3.3850 3.2100 3.3800 17,500
3.3000 3.3000 3.2110 3.3000 8,000
3.4000 3.4400 3.2500 3.2550 73,500
3.4900 3.5100 3.3200 3.3200 51,700
9 · 6-K Pre-market · 06:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6800 3.6800 3.3600 3.4000 61,600
Weekend
Weekend
3.6200 3.8200 3.4400 3.7300 38,400
3.3200 3.6200 3.2200 3.5950 280,900
3.3000 3.5000 3.1500 3.2500 10,200
3.1000 3.5000 3.1000 3.3500 44,900
3.4100 3.8700 3.3700 3.4400 37,000
Weekend
Weekend
No trading
3.4600 3.7000 3.4600 3.6300 192,000
3.4800 3.6000 3.3800 3.4600 9,500
3.6500 3.7100 3.4000 3.4000 11,500
3.7400 3.8050 3.6300 3.6700 13,500
Weekend
Weekend
4.0900 4.1000 3.6500 3.7500 40,100
4.6100 4.8300 3.8100 4.3400 93,700
4.8000 5.2000 4.3750 4.9750 18,072
4.4500 5.6000 3.3750 5.4750 1,078,060
8 · 6-K Pre-market · 06:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.8750 6.1250 5.2750 5.2750 9,224
Weekend
Weekend
No trading
6.2500 6.5000 5.5750 6.2750 7,448
6.0000 6.2500 5.7500 6.2000 2,148
5.8000 6.2500 5.7500 6.2250 812
5.9250 6.3500 5.7750 6.0750 5,792
Weekend
Weekend
6.3250 6.8750 6.0000 6.3750 7,080
6.2750 7.0500 6.2500 6.5000 180,648
6.9000 7.9750 6.9000 7.3250 19,752
6.5500 7.6250 6.4750 6.9750 9,816
6.4000 10.4250 5.5000 6.2500 134,640
Weekend
Weekend
6.9750 6.9750 6.2750 6.7000 2,768
6.7000 7.2000 6.5000 7.0500 4,948
6.8250 7.5000 6.5000 6.8750 142,356
7.4750 7.7500 7.0000 7.4500 1,992
7.0500 8.0000 7.0000 7.8750 5,508
Weekend
Weekend
7.5000 7.5000 7.2000 7.2250 1,092
7.9250 8.5000 7.6250 7.9750 1,220
8.2500 9.1250 8.0750 8.2250 5,104
7.4750 10.2000 6.9500 9.6750 14,400
No trading
Weekend
Weekend
6.8750 7.8750 6.7000 7.4500 7,552
8.7500 9.7500 7.1750 9.4000 18,676
8.1750 8.7500 5.9250 8.7500 19,760
9.5000 9.9500 8.9000 9.1250 51,600
9.4000 10.0000 9.2000 9.3000 1,820
Weekend
Weekend
9.9750 10.0000 9.1500 9.1500 132
9.2250 9.6500 9.2250 9.3250 156
8.7500 9.0500 8.5000 9.0500 300
9.2000 9.2500 9.1750 9.1750 92
9.5000 9.6500 9.2000 9.2500 248
Weekend
Weekend
9.7250 9.7250 9.0500 9.2000 756
10.0000 10.0000 9.6500 9.6500 236
9.5500 10.0000 9.5000 9.7500 532
9.2000 10.0000 9.2000 9.8250 312
10.2500 10.2500 9.1750 9.2000 904
Weekend
Weekend
10.4500 10.5000 9.7500 10.2500 572
10.1250 10.7500 9.6000 9.9000 516
11.2500 11.2500 10.2500 10.6250 744
11.2750 12.7250 11.2500 11.2500 96
7 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 6 · 20-F Pre-market · 07:01 ET ANNUAL REPORT ↗
12.2250 13.0000 12.2250 12.2250 140
Weekend
Weekend
10.5000 13.1250 10.5000 12.2000 344
12.2500 13.5000 12.2500 13.0000 172
12.7500 13.5000 12.7500 13.5000 112
12.0000 13.2500 12.0000 13.2500 224
12.5000 15.8500 12.5000 13.6250 340
Weekend
Weekend
13.3500 13.5000 12.7750 13.4500 240
13.3250 17.5000 13.3250 13.9750 1,540
12.3750 14.2500 12.3750 13.7500 464
12.3500 13.2750 12.1250 13.0000 404
11.8750 12.7000 11.8750 12.6000 736
Weekend
Weekend
11.5500 12.2000 11.5500 12.2000 984
12.3000 12.5000 11.3250 12.2500 620
12.6000 12.8750 12.2500 12.5500 1,452
12.5000 13.2000 12.5000 13.1500 1,608
14.5000 14.5000 12.5000 13.0250 1,656
Weekend
Weekend
No trading
13.8750 14.5000 13.3750 14.5000 368
14.1500 14.8750 13.9750 14.7250 504
16.8250 16.8250 13.2500 14.5000 2,052
18.0000 18.6250 16.4500 17.0000 2,528
Weekend
Weekend
22.2250 22.7500 15.0750 19.1250 74,372
5 · 6-K Pre-market · 07:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
23.3500 23.4250 20.0000 21.2500 2,092
24.8000 24.8000 16.7500 22.7500 7,780
21.2500 25.9750 17.8250 25.0000 13,220
15.4500 21.2500 14.7750 21.2500 8,580
Weekend
Weekend
14.0250 15.4500 12.5000 15.4500 2,024
14.0250 14.0250 12.5000 13.4750 788
12.5000 13.7500 10.9750 13.7500 620
12.2500 12.5000 11.6250 12.5000 528
12.2250 12.2250 11.5000 12.1750 612
Weekend
Weekend
11.0000 11.6000 10.4250 11.5250 360
10.9500 10.9500 10.2750 10.9500 592
10.4250 11.0000 10.2750 10.9500 208
11.0000 11.0000 10.2500 10.2750 496
11.0000 12.1250 10.5000 10.5250 332
Weekend
Weekend
12.2500 12.5000 11.5250 12.1250 352
11.5000 12.5000 11.5000 12.1500 280
11.2250 11.2250 10.7500 10.7500 124
11.2750 11.2750 10.7500 11.2250 364
11.0250 12.5000 10.5000 10.7750 1,092
Weekend
Weekend
11.2250 11.2250 11.0250 11.0250 104
11.5000 11.6750 11.2500 11.4000 928
11.0000 11.5000 11.0000 11.5000 304
12.1500 12.1500 11.5000 11.5000 1,308
12.5000 12.5000 12.5000 12.5000 188
Weekend
Weekend
11.5250 12.5000 11.4750 12.5000 312
11.7500 12.7500 11.5000 12.3000 248
13.0500 13.0500 12.4000 12.7250 96
12.5000 14.2750 12.5000 12.6500 308
No trading
Weekend
Weekend
13.0000 14.6000 12.2500 12.7500 684
13.7750 14.0500 12.9250 13.0000 292
14.0750 14.5000 14.0750 14.5000 268
14.2500 14.7500 14.0250 14.0750 228
14.3000 14.5000 13.7500 14.5000 292
Weekend
Weekend
14.0000 15.0000 14.0000 15.0000 876
14.7500 16.1250 14.0000 14.0000 540
15.3250 16.2250 14.0000 14.0000 652
16.6500 17.4750 15.7000 16.1250 1,152
15.0000 17.0250 14.0000 16.5250 2,904
4 · 6-K Pre-market · 08:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
14.5250 14.8750 14.0250 14.7250 176
13.9000 15.0000 13.9000 14.0000 668
15.4750 15.4750 14.7500 15.0000 408
14.5750 15.5000 14.2500 15.0000 1,088
15.5000 16.5000 14.4250 15.0000 2,128
Weekend
Weekend
16.2500 17.5000 15.2500 15.7000 764
16.6250 17.3750 15.2500 16.0750 464
17.4750 17.4750 15.7500 16.6250 1,016
16.7500 17.4750 16.5000 16.5000 764
No trading
Weekend
Weekend
17.0000 17.4750 16.5000 17.4750 384
17.2500 17.2500 16.7750 17.0000 384
17.2500 17.4000 17.2500 17.2500 368
17.6750 19.2000 17.1250 17.1500 732
17.0000 18.2500 17.0000 17.6750 404
Weekend
Weekend
18.0000 18.2500 17.2500 18.2500 1,728
18.5500 18.5500 17.7500 17.9750 380
18.3250 19.4000 17.7500 18.4750 1,080
18.2500 19.9750 18.2500 19.9750 348
18.2000 19.2750 17.6500 18.5000 860
Weekend
Weekend
19.1000 19.5000 18.1250 19.0000 464
No trading
3 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.9500 21.4000 17.5000 19.1000 2,832
18.5000 20.5000 17.5000 20.5000 1,496
18.9000 20.5500 18.9000 20.5000 2,244
2 · F-3 Pre-market · 07:35 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
17.8750 20.2500 17.5000 18.4250 412
No trading
20.3000 20.3000 17.7500 19.7250 396
16.4250 22.7500 16.4250 20.2500 5,488
16.7250 17.2500 15.5750 16.5250 1,472
Weekend
Weekend
18.1250 18.1250 16.7500 16.7500 884
18.5000 18.5000 17.7500 18.5000 496
19.3000 19.8750 18.5000 19.7750 1,276
17.7000 18.6500 16.2500 18.3750 3,464
22.1750 24.8750 20.2500 20.5000 52,724
Weekend
Weekend
20.5000 26.7500 18.2250 26.1250 6,468
16.7500 23.1000 14.5000 22.0250 6,996
16.2500 17.0000 15.3000 16.1500 500
16.2500 17.0000 16.2500 16.2500 528
17.4750 17.4750 16.4000 16.8750 232
Weekend
Weekend
17.5000 17.5000 16.5000 16.8750 284
1 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.5000 17.5000 16.5000 17.5000 284
17.4750 18.0000 17.0250 17.0250 212
17.5000 18.7250 16.1000 16.7750 368
17.4750 18.7000 16.5500 17.5500 632
Weekend
Weekend
15.3500 17.4750 15.3500 16.9500 320
No trading
16.7500 16.7500 14.9500 15.9000 1,540
16.0750 17.2500 15.0000 15.5000 340
14.9250 15.7500 14.0500 15.7500 476
Weekend
Weekend
15.0000 18.7250 14.0000 15.0000 2,040
17.7250 17.7500 15.0000 15.7500 1,492
18.0000 18.0000 15.2500 17.6750 2,516
17.6250 18.7500 17.0000 18.0000 244
17.4750 19.2500 17.4750 18.0000 424
Weekend
Weekend
17.2500 19.0000 16.9500 18.1250 1,000
18.2750 18.2750 16.5000 17.3500 2,056
19.7250 19.7250 18.3750 19.2500 244
18.2500 19.7250 18.2500 18.7500 416
20.5000 20.5000 18.7500 19.2500 484
Weekend
Weekend
20.0000 20.9500 18.0500 19.6500 1,256
22.0000 23.6500 19.5750 20.8000 2,196
21.7500 23.0000 21.5000 21.5000 444
22.5000 23.5750 21.5000 22.0250 140
24.3500 24.3750 23.2500 23.2500 1,068
Weekend
Weekend
24.0000 24.5000 22.9500 24.3750 2,392
22.5500 25.5000 21.7500 25.2500 3,884
23.8750 23.8750 22.7500 23.5000 964
21.0000 23.7500 20.6750 23.5000 1,924
22.5000 23.5750 19.3250 20.5000 3,988
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
6 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise