Jinxin Technology Holding Company NAMI

Open calendar →

Jinxin Technology Holding Company - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.0400 · FX 1 USD = 1.288650 SGD · about SGD 3.9175 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 3.04 · -87.8%
36.25019.6453.040 1 2 3 4 5 6 7 8 9 10,11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.0900 3.1500 3.0000 3.0400 4,900
3.1700 3.1700 3.1100 3.1500 6,500
3.1800 3.2200 3.1100 3.1700 3,700
3.2900 3.6400 3.1500 3.2000 8,400
3.2900 3.4000 3.2100 3.2200 11,800
Weekend
Weekend
3.3100 3.3850 3.2100 3.3800 17,500
3.3000 3.3000 3.2110 3.3000 8,000
3.4000 3.4400 3.2500 3.2550 73,500
3.4900 3.5100 3.3200 3.3200 51,700
13 · 6-K Pre-market · 06:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6800 3.6800 3.3600 3.4000 61,600
Weekend
Weekend
3.6200 3.8200 3.4400 3.7300 38,400
3.3200 3.6200 3.2200 3.5950 280,900
3.3000 3.5000 3.1500 3.2500 10,200
3.1000 3.5000 3.1000 3.3500 44,900
3.4100 3.8700 3.3700 3.4400 37,000
Weekend
Weekend
No trading
3.4600 3.7000 3.4600 3.6300 192,000
3.4800 3.6000 3.3800 3.4600 9,500
3.6500 3.7100 3.4000 3.4000 11,500
3.7400 3.8050 3.6300 3.6700 13,500
Weekend
Weekend
4.0900 4.1000 3.6500 3.7500 40,100
4.6100 4.8300 3.8100 4.3400 93,700
4.8000 5.2000 4.3750 4.9750 18,072
4.4500 5.6000 3.3750 5.4750 1,078,060
12 · 6-K Pre-market · 06:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.8750 6.1250 5.2750 5.2750 9,224
Weekend
Weekend
No trading
6.2500 6.5000 5.5750 6.2750 7,448
6.0000 6.2500 5.7500 6.2000 2,148
5.8000 6.2500 5.7500 6.2250 812
5.9250 6.3500 5.7750 6.0750 5,792
Weekend
Weekend
6.3250 6.8750 6.0000 6.3750 7,080
6.2750 7.0500 6.2500 6.5000 180,648
6.9000 7.9750 6.9000 7.3250 19,752
6.5500 7.6250 6.4750 6.9750 9,816
6.4000 10.4250 5.5000 6.2500 134,640
Weekend
Weekend
6.9750 6.9750 6.2750 6.7000 2,768
6.7000 7.2000 6.5000 7.0500 4,948
6.8250 7.5000 6.5000 6.8750 142,356
7.4750 7.7500 7.0000 7.4500 1,992
7.0500 8.0000 7.0000 7.8750 5,508
Weekend
Weekend
7.5000 7.5000 7.2000 7.2250 1,092
7.9250 8.5000 7.6250 7.9750 1,220
8.2500 9.1250 8.0750 8.2250 5,104
7.4750 10.2000 6.9500 9.6750 14,400
No trading
Weekend
Weekend
6.8750 7.8750 6.7000 7.4500 7,552
8.7500 9.7500 7.1750 9.4000 18,676
8.1750 8.7500 5.9250 8.7500 19,760
9.5000 9.9500 8.9000 9.1250 51,600
9.4000 10.0000 9.2000 9.3000 1,820
Weekend
Weekend
9.9750 10.0000 9.1500 9.1500 132
9.2250 9.6500 9.2250 9.3250 156
8.7500 9.0500 8.5000 9.0500 300
9.2000 9.2500 9.1750 9.1750 92
9.5000 9.6500 9.2000 9.2500 248
Weekend
Weekend
9.7250 9.7250 9.0500 9.2000 756
10.0000 10.0000 9.6500 9.6500 236
9.5500 10.0000 9.5000 9.7500 532
9.2000 10.0000 9.2000 9.8250 312
10.2500 10.2500 9.1750 9.2000 904
Weekend
Weekend
10.4500 10.5000 9.7500 10.2500 572
10.1250 10.7500 9.6000 9.9000 516
11.2500 11.2500 10.2500 10.6250 744
11.2750 12.7250 11.2500 11.2500 96
11 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 10 · 20-F Pre-market · 07:01 ET ANNUAL REPORT ↗
12.2250 13.0000 12.2250 12.2250 140
Weekend
Weekend
10.5000 13.1250 10.5000 12.2000 344
12.2500 13.5000 12.2500 13.0000 172
12.7500 13.5000 12.7500 13.5000 112
12.0000 13.2500 12.0000 13.2500 224
12.5000 15.8500 12.5000 13.6250 340
Weekend
Weekend
13.3500 13.5000 12.7750 13.4500 240
13.3250 17.5000 13.3250 13.9750 1,540
12.3750 14.2500 12.3750 13.7500 464
12.3500 13.2750 12.1250 13.0000 404
11.8750 12.7000 11.8750 12.6000 736
Weekend
Weekend
11.5500 12.2000 11.5500 12.2000 984
12.3000 12.5000 11.3250 12.2500 620
12.6000 12.8750 12.2500 12.5500 1,452
12.5000 13.2000 12.5000 13.1500 1,608
14.5000 14.5000 12.5000 13.0250 1,656
Weekend
Weekend
No trading
13.8750 14.5000 13.3750 14.5000 368
14.1500 14.8750 13.9750 14.7250 504
16.8250 16.8250 13.2500 14.5000 2,052
18.0000 18.6250 16.4500 17.0000 2,528
Weekend
Weekend
22.2250 22.7500 15.0750 19.1250 74,372
9 · 6-K Pre-market · 07:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
23.3500 23.4250 20.0000 21.2500 2,092
24.8000 24.8000 16.7500 22.7500 7,780
21.2500 25.9750 17.8250 25.0000 13,220
15.4500 21.2500 14.7750 21.2500 8,580
Weekend
Weekend
14.0250 15.4500 12.5000 15.4500 2,024
14.0250 14.0250 12.5000 13.4750 788
12.5000 13.7500 10.9750 13.7500 620
12.2500 12.5000 11.6250 12.5000 528
12.2250 12.2250 11.5000 12.1750 612
Weekend
Weekend
11.0000 11.6000 10.4250 11.5250 360
10.9500 10.9500 10.2750 10.9500 592
10.4250 11.0000 10.2750 10.9500 208
11.0000 11.0000 10.2500 10.2750 496
11.0000 12.1250 10.5000 10.5250 332
Weekend
Weekend
12.2500 12.5000 11.5250 12.1250 352
11.5000 12.5000 11.5000 12.1500 280
11.2250 11.2250 10.7500 10.7500 124
11.2750 11.2750 10.7500 11.2250 364
11.0250 12.5000 10.5000 10.7750 1,092
Weekend
Weekend
11.2250 11.2250 11.0250 11.0250 104
11.5000 11.6750 11.2500 11.4000 928
11.0000 11.5000 11.0000 11.5000 304
12.1500 12.1500 11.5000 11.5000 1,308
12.5000 12.5000 12.5000 12.5000 188
Weekend
Weekend
11.5250 12.5000 11.4750 12.5000 312
11.7500 12.7500 11.5000 12.3000 248
13.0500 13.0500 12.4000 12.7250 96
12.5000 14.2750 12.5000 12.6500 308
No trading
Weekend
Weekend
13.0000 14.6000 12.2500 12.7500 684
13.7750 14.0500 12.9250 13.0000 292
14.0750 14.5000 14.0750 14.5000 268
14.2500 14.7500 14.0250 14.0750 228
14.3000 14.5000 13.7500 14.5000 292
Weekend
Weekend
14.0000 15.0000 14.0000 15.0000 876
14.7500 16.1250 14.0000 14.0000 540
15.3250 16.2250 14.0000 14.0000 652
16.6500 17.4750 15.7000 16.1250 1,152
15.0000 17.0250 14.0000 16.5250 2,904
8 · 6-K Pre-market · 08:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
14.5250 14.8750 14.0250 14.7250 176
13.9000 15.0000 13.9000 14.0000 668
15.4750 15.4750 14.7500 15.0000 408
14.5750 15.5000 14.2500 15.0000 1,088
15.5000 16.5000 14.4250 15.0000 2,128
Weekend
Weekend
16.2500 17.5000 15.2500 15.7000 764
16.6250 17.3750 15.2500 16.0750 464
17.4750 17.4750 15.7500 16.6250 1,016
16.7500 17.4750 16.5000 16.5000 764
No trading
Weekend
Weekend
17.0000 17.4750 16.5000 17.4750 384
17.2500 17.2500 16.7750 17.0000 384
17.2500 17.4000 17.2500 17.2500 368
17.6750 19.2000 17.1250 17.1500 732
17.0000 18.2500 17.0000 17.6750 404
Weekend
Weekend
18.0000 18.2500 17.2500 18.2500 1,728
18.5500 18.5500 17.7500 17.9750 380
18.3250 19.4000 17.7500 18.4750 1,080
18.2500 19.9750 18.2500 19.9750 348
18.2000 19.2750 17.6500 18.5000 860
Weekend
Weekend
19.1000 19.5000 18.1250 19.0000 464
No trading
7 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.9500 21.4000 17.5000 19.1000 2,832
18.5000 20.5000 17.5000 20.5000 1,496
18.9000 20.5500 18.9000 20.5000 2,244
6 · F-3 Pre-market · 07:35 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
17.8750 20.2500 17.5000 18.4250 412
No trading
20.3000 20.3000 17.7500 19.7250 396
16.4250 22.7500 16.4250 20.2500 5,488
16.7250 17.2500 15.5750 16.5250 1,472
Weekend
Weekend
18.1250 18.1250 16.7500 16.7500 884
18.5000 18.5000 17.7500 18.5000 496
19.3000 19.8750 18.5000 19.7750 1,276
17.7000 18.6500 16.2500 18.3750 3,464
22.1750 24.8750 20.2500 20.5000 52,724
Weekend
Weekend
20.5000 26.7500 18.2250 26.1250 6,468
16.7500 23.1000 14.5000 22.0250 6,996
16.2500 17.0000 15.3000 16.1500 500
16.2500 17.0000 16.2500 16.2500 528
17.4750 17.4750 16.4000 16.8750 232
Weekend
Weekend
17.5000 17.5000 16.5000 16.8750 284
5 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.5000 17.5000 16.5000 17.5000 284
17.4750 18.0000 17.0250 17.0250 212
17.5000 18.7250 16.1000 16.7750 368
17.4750 18.7000 16.5500 17.5500 632
Weekend
Weekend
15.3500 17.4750 15.3500 16.9500 320
No trading
16.7500 16.7500 14.9500 15.9000 1,540
16.0750 17.2500 15.0000 15.5000 340
14.9250 15.7500 14.0500 15.7500 476
Weekend
Weekend
15.0000 18.7250 14.0000 15.0000 2,040
17.7250 17.7500 15.0000 15.7500 1,492
18.0000 18.0000 15.2500 17.6750 2,516
17.6250 18.7500 17.0000 18.0000 244
17.4750 19.2500 17.4750 18.0000 424
Weekend
Weekend
17.2500 19.0000 16.9500 18.1250 1,000
18.2750 18.2750 16.5000 17.3500 2,056
19.7250 19.7250 18.3750 19.2500 244
18.2500 19.7250 18.2500 18.7500 416
20.5000 20.5000 18.7500 19.2500 484
Weekend
Weekend
20.0000 20.9500 18.0500 19.6500 1,256
22.0000 23.6500 19.5750 20.8000 2,196
21.7500 23.0000 21.5000 21.5000 444
22.5000 23.5750 21.5000 22.0250 140
24.3500 24.3750 23.2500 23.2500 1,068
Weekend
Weekend
24.0000 24.5000 22.9500 24.3750 2,392
22.5500 25.5000 21.7500 25.2500 3,884
23.8750 23.8750 22.7500 23.5000 964
21.0000 23.7500 20.6750 23.5000 1,924
22.5000 23.5750 19.3250 20.5000 3,988
Weekend
Weekend
23.1250 23.5000 22.2500 22.5000 620
22.9000 23.7500 22.3250 23.0000 1,088
4 · 6-K After market open · 10:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
23.0000 24.2250 21.7500 24.0000 2,828
24.1000 24.2500 21.3750 22.7250 544
23.3750 24.6250 21.9500 22.2500 264
Weekend
Weekend
22.0250 22.7500 21.3250 22.5000 600
22.5750 24.5000 22.5750 22.7500 592
22.1250 24.0000 22.1250 23.2500 1,324
23.7750 23.7750 22.2750 22.5000 948
24.7500 24.7500 22.5250 24.0000 756
Weekend
Weekend
23.7500 24.2500 22.5000 23.0000 1,560
24.4500 24.4500 23.7500 23.7500 1,820
23.7500 25.2500 23.0750 24.5000 632
23.2500 23.6000 22.7500 23.3750 2,380
25.2500 25.2500 23.2500 23.6000 1,360
Weekend
Weekend
23.7750 24.8750 23.2500 24.5000 1,740
25.0000 25.0000 24.0000 24.0750 572
25.0000 26.4000 24.5000 24.6000 2,804
26.2500 26.7500 23.7500 25.5000 2,948
3 · 6-K Pre-market · 06:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
26.2500 27.2500 26.2500 27.0000 2,664
Weekend
Weekend
26.7500 27.5750 26.2500 26.4750 2,180
27.7500 28.0000 26.5000 27.2500 2,392
28.0000 28.5000 27.2500 28.5000 2,056
28.2500 28.4500 27.5000 27.7500 1,080
27.2500 28.5000 27.2500 27.7750 972
Weekend
Weekend
27.0000 27.7500 26.7500 27.2500 2,824
27.2500 28.0000 27.0000 27.0000 2,880
27.2500 28.2500 26.7500 27.0000 2,792
27.0000 28.2500 27.0000 27.2500 936
27.7500 28.5000 25.8000 27.7500 4,896
Weekend
Weekend
28.5000 29.5000 27.2500 28.2500 2,048
27.5000 29.5000 26.5500 27.7500 7,200
25.2500 29.7500 25.2500 28.7500 10,592
2 · 6-K Pre-market · 09:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
24.2500 25.7500 23.3000 25.5000 7,216
28.5000 28.7500 24.0250 24.2500 6,532
Weekend
Weekend
26.0000 27.0000 25.7500 27.0000 2,064
26.5000 29.0000 25.0000 27.0000 6,672
28.2500 29.5000 26.7500 27.1250 4,460
28.2500 30.7500 25.5000 29.0000 11,352
No trading
Weekend
Weekend
33.5000 34.7500 30.5000 30.7500 13,984
33.2500 37.0000 27.7250 36.2500 52,528
1 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.2500 51.2500 25.2500 34.2500 1,850,040
26.0000 26.0000 25.1250 25.7500 260
25.2500 25.7500 23.5500 25.7500 444
Weekend
Weekend
23.7500 24.1250 23.2500 24.1250 328
23.7000 24.4250 23.2500 23.7500 216
24.7500 25.2500 22.5000 24.5000 712
25.3500 26.2500 24.0500 25.5000 612
25.2500 26.3250 25.2500 26.0000 408
Weekend
Weekend
26.3750 27.0000 25.7500 26.2500 680
23.0000 26.2500 23.0000 26.0000 684
25.5000 25.5000 22.7750 24.2500 1,316
28.5000 28.7500 24.9250 25.7500 2,384
26.7500 29.0000 25.7500 28.0000 5,132
Weekend
Weekend
23.8750 26.2500 23.2500 24.5000 1,916
22.2500 24.2500 22.2500 23.5250 268
22.5000 24.5000 22.5000 23.0000 1,284
23.5000 24.5500 21.5000 22.0000 728
22.0000 22.5000 21.1250 21.5000 648
Weekend
Weekend
23.2250 23.9750 21.5500 22.2500 236
23.4000 24.1500 23.2250 23.2250 44
23.2500 23.2500 21.5000 21.7500 972
24.7500 25.0000 23.4000 23.4000 1,124
24.2500 25.2500 24.0000 25.0000 952
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
10 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise