Namib Minerals NAMM

Open calendar →

Namib Minerals - Ordinary Shares · Company · Nasdaq · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 0.8380 · FX 1 USD = 1.277900 SGD · about SGD 1.0709 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.07 → 0.84 · -59.5%
6.4003.6190.838 1 2,3 4 5 6 7,8,9 10,11,12,13 14,15,16 17 18,19,20 21,22,23,24 25,26 27,28 29 30 31,32,33 34,35,36 37,38,39 40 41 42 43 44 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8515 0.8519 0.8050 0.8380 416,136
0.8500 0.8950 0.8150 0.8520 544,500
0.9710 0.9900 0.8710 0.8970 455,700
0.9540 1.0300 0.9500 0.9710 255,100
0.9600 1.0040 0.9500 0.9580 249,300
Weekend
Weekend
0.9800 1.0200 0.9600 0.9700 291,800
1.0000 1.0300 0.9500 1.0000 529,100
1.0500 1.0550 0.9600 0.9900 883,900
1.1000 1.1200 1.0700 1.0800 209,500
1.1200 1.1300 1.0900 1.1000 317,800
Weekend
Weekend
1.1600 1.2500 1.1100 1.1400 994,600
1.0900 1.1150 1.0500 1.1100 541,600
1.1500 1.1510 1.1000 1.1000 935,400
1.2400 1.2500 1.0800 1.2000 1,149,200
1.2400 1.2800 1.1800 1.2450 1,211,600
Weekend
Weekend
1.4000 1.5900 1.2000 1.2600 7,425,600
1.0400 1.5500 0.9720 1.3000 27,207,000
44 · 6-K After-hours · 17:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0900 1.0900 0.9500 0.9580 1,857,600
1.0700 1.0800 0.9900 1.0050 794,600
1.1300 1.1350 1.0500 1.0700 495,800
Weekend
Weekend
1.1800 1.2100 1.1300 1.1450 508,200
1.2500 1.2600 1.1700 1.1700 415,400
1.3700 1.3700 1.2500 1.2500 505,300
1.3400 1.4650 1.3400 1.4100 907,600
1.3900 1.4000 1.3230 1.3500 371,800
43 · 6-K Pre-market · 06:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.3400 1.4000 1.2900 1.4000 464,300
1.3100 1.3200 1.2610 1.3000 324,300
1.2800 1.2800 1.2400 1.2700 227,700
1.2500 1.2700 1.2200 1.2650 300,800
1.3200 1.3200 1.2500 1.2500 457,600
Weekend
Weekend
1.3500 1.3800 1.3350 1.3400 252,600
1.3700 1.3700 1.3250 1.3350 244,700
1.3500 1.4300 1.3200 1.3800 514,400
1.3500 1.3700 1.2950 1.3300 422,600
No trading
Weekend
Weekend
1.4400 1.4400 1.3300 1.3400 625,000
1.4500 1.4590 1.3700 1.4300 260,800
1.4200 1.4800 1.3650 1.3900 605,500
1.3700 1.3800 1.3200 1.3700 200,500
1.4300 1.4400 1.3800 1.3800 151,400
Weekend
Weekend
1.5000 1.5090 1.3650 1.4100 526,300
1.4400 1.5300 1.4400 1.4700 352,700
1.4900 1.4900 1.4200 1.4500 398,600
1.5200 1.5250 1.4700 1.5000 533,000
1.5700 1.6700 1.5100 1.5600 1,360,200
Weekend
Weekend
1.4700 1.5400 1.4200 1.5100 1,196,900
1.3800 1.4900 1.3700 1.4400 586,000
1.3600 1.4200 1.3400 1.3700 576,600
1.3700 1.3790 1.2930 1.3200 254,500
1.3700 1.4450 1.3400 1.3700 287,500
Weekend
Weekend
1.3600 1.4400 1.3200 1.3400 615,600
1.3100 1.3880 1.2900 1.3400 312,500
1.3700 1.3700 1.2900 1.3000 580,300
1.3600 1.3750 1.3150 1.3400 331,400
1.3700 1.4100 1.3250 1.3600 470,600
Weekend
Weekend
1.4400 1.5100 1.3300 1.3500 781,300
42 · 424B3 After-hours · 17:15 ET PROSPECTUS ↗
1.4600 1.4600 1.3400 1.3700 473,800
1.3800 1.5500 1.3370 1.4900 926,100
1.3400 1.3750 1.2500 1.3200 753,900
1.3300 1.3600 1.3100 1.3400 252,500
Weekend
Weekend
1.3900 1.3900 1.3200 1.3300 149,200
1.3400 1.4300 1.3200 1.3900 219,200
1.3800 1.3850 1.2950 1.3200 343,600
41 · F-3 After-hours · 17:12 ET REGISTRATION STATEMENT ↗
1.4500 1.4500 1.3600 1.3800 142,800
1.5500 1.5500 1.4050 1.4300 193,500
Weekend
Weekend
1.6700 1.6700 1.5200 1.5200 181,800
1.5600 1.6700 1.5200 1.6700 277,000
1.6300 1.7100 1.5900 1.6200 447,100
1.4300 1.7200 1.3510 1.6000 902,100
40 · 6-K After-hours · 16:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4500 1.4590 1.3900 1.4000 133,900
Weekend
Weekend
39 · 424B3 After-hours · 16:41 ET PROSPECTUS SUPPLEMENT ↗ 38 · 424B3 After-hours · 16:40 ET PROSPECTUS SUPPLEMENT ↗ 37 · 6-K After-hours · 16:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3800 1.4500 1.3300 1.4300 156,400
1.4500 1.4890 1.3800 1.4100 170,800
1.5200 1.5790 1.4100 1.4400 293,700
1.5900 1.5900 1.4950 1.5000 261,600
1.6100 1.6100 1.5010 1.5400 205,000
Weekend
Weekend
1.6200 1.6200 1.5400 1.5600 218,800
1.6300 1.6500 1.5600 1.6100 340,900
1.6700 1.7000 1.5500 1.5600 369,200
36 · 424B3 After-hours · 17:26 ET PROSPECTUS SUPPLEMENT ↗ 35 · 424B3 After-hours · 17:26 ET PROSPECTUS SUPPLEMENT ↗ 34 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8000 1.8000 1.6700 1.6700 194,700
1.8400 1.8400 1.7800 1.8100 165,600
Weekend
Weekend
No trading
1.8600 1.8800 1.7800 1.8100 365,900
1.9100 1.9800 1.8600 1.8600 224,100
1.9000 1.9500 1.8510 1.8800 151,400
1.7700 2.0100 1.7500 1.8900 650,500
Weekend
Weekend
1.7500 1.8000 1.7400 1.7600 229,300
1.7800 1.8300 1.7300 1.7400 281,500
1.8300 1.8650 1.7250 1.7300 280,700
1.7500 1.8900 1.7300 1.8300 274,200
1.8300 1.8700 1.7620 1.8200 231,700
Weekend
Weekend
No trading
1.8400 1.9000 1.8200 1.8500 249,600
1.8700 1.9400 1.8100 1.8100 486,500
1.9700 2.0000 1.8600 1.8600 466,200
2.0900 2.1000 1.9500 1.9600 482,600
Weekend
Weekend
2.0500 2.1400 1.9500 2.0500 986,000
1.9000 2.0200 1.8900 2.0000 765,400
1.9100 1.9700 1.8500 1.8700 345,200
1.8800 1.9500 1.7500 1.9300 708,000
1.9300 2.0600 1.8800 1.9100 492,600
Weekend
Weekend
33 · 424B3 After-hours · 16:02 ET PROSPECTUS SUPPLEMENT ↗ 32 · 424B3 After-hours · 16:02 ET PROSPECTUS SUPPLEMENT ↗ 31 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9900 2.0600 1.8240 1.9200 866,800
2.2200 2.2200 1.9800 2.0000 2,705,600
2.4100 2.4100 2.1550 2.3400 1,619,500
30 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1000 2.7000 2.0700 2.4200 7,857,100
2.2400 2.4900 2.0500 2.0800 29,642,000
Weekend
Weekend
1.4500 1.6300 1.4110 1.5200 8,442,700
1.4100 1.4600 1.3300 1.4500 322,500
1.4700 1.4740 1.4130 1.4300 120,200
1.4600 1.5200 1.4000 1.4800 236,200
No trading
Weekend
Weekend
1.3700 1.5400 1.3550 1.4300 440,200
1.4000 1.4000 1.3500 1.3700 257,900
1.3900 1.4300 1.3700 1.4000 325,800
29 · 6-K Next filing day · accepted 19 May, 19:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4100 1.4500 1.3500 1.3700 255,200
1.4800 1.5150 1.4000 1.4300 301,700
Weekend
Weekend
1.5500 1.5590 1.4400 1.4800 224,300
1.5900 1.5900 1.5200 1.5600 153,500
1.6400 1.6600 1.5450 1.5800 299,600
1.6200 1.6500 1.5700 1.6400 207,400
1.5500 1.6600 1.4500 1.6500 804,600
Weekend
Weekend
1.7800 1.7800 1.5500 1.5900 664,400
1.8300 1.8520 1.6800 1.7400 655,900
1.8600 1.9000 1.7900 1.8300 731,100
1.9300 1.9590 1.7500 1.7800 843,400
1.9800 2.0000 1.9200 1.9200 223,000
Weekend
Weekend
1.9200 2.0100 1.8800 2.0000 266,200
1.9400 2.0160 1.8890 1.9600 405,100
2.0300 2.0300 1.8500 1.8800 394,100
2.0900 2.1100 2.0000 2.0200 524,000
2.0400 2.1600 2.0400 2.1300 567,900
Weekend
Weekend
2.0500 2.1600 2.0000 2.0500 636,200
2.1100 2.1500 2.0000 2.0600 491,600
2.1600 2.2700 2.0760 2.1500 637,100
2.1100 2.1400 1.9900 2.1200 695,800
2.1000 2.1200 2.0200 2.1000 306,400
Weekend
Weekend
2.1300 2.3000 2.1200 2.1200 839,700
2.1200 2.1430 2.0300 2.0900 453,500
2.1200 2.1800 2.0300 2.1400 483,600
2.2200 2.2690 2.1100 2.1100 377,900
2.1600 2.2100 2.1000 2.1800 355,600
Weekend
Weekend
2.2900 2.2900 2.1400 2.1800 364,300
2.4000 2.4000 2.2500 2.2700 249,200
2.3400 2.4630 2.3400 2.4000 574,100
28 · 424B3 Pre-market · 08:33 ET PROSPECTUS ↗ 27 · 424B3 Pre-market · 08:32 ET PROSPECTUS ↗
2.2600 2.2600 2.1500 2.2300 441,400
2.2300 2.2800 2.1300 2.2700 309,500
Weekend
Weekend
No trading
2.1000 2.3000 2.0700 2.2400 447,600
26 · 6-K Pre-market · 07:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 25 · 20-F Pre-market · 06:45 ET ANNUAL REPORT ↗
2.3900 2.4200 2.2600 2.2900 587,700
2.2300 2.3200 2.1350 2.3100 608,500
2.3400 2.3500 2.0650 2.2000 642,300
Weekend
Weekend
2.2000 2.3900 2.1900 2.3000 754,800
2.3000 2.3500 2.2000 2.2200 446,700
2.4200 2.4390 2.2800 2.4000 711,300
2.3200 2.5600 2.2500 2.2800 1,052,400
2.0700 2.4100 2.0600 2.3200 1,284,100
Weekend
Weekend
2.1600 2.1600 1.9200 1.9600 466,600
2.0500 2.1800 2.0100 2.1200 1,003,600
24 · 424B3 After-hours · 16:02 ET PROSPECTUS SUPPLEMENT ↗ 23 · 424B3 After-hours · 16:02 ET PROSPECTUS SUPPLEMENT ↗ 22 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4000 2.4670 2.2500 2.2700 691,800
21 · 6-K Pre-market · 08:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5000 2.7000 2.4450 2.4900 604,500
2.6300 2.6900 2.4400 2.4900 653,600
Weekend
Weekend
2.8000 2.8260 2.5900 2.6900 694,800
3.0300 3.0300 2.7500 2.7950 679,300
3.0600 3.1120 2.9100 3.0200 543,800
3.1400 3.2500 3.0300 3.1200 626,200
2.9500 3.0900 2.7500 3.0400 1,015,800
Weekend
Weekend
3.1500 3.3400 3.1200 3.1800 603,000
3.2600 3.3100 3.0800 3.2500 661,400
3.5000 3.5400 3.2200 3.2650 933,500
3.5700 3.5900 3.2200 3.4600 1,512,100
4.0000 4.0000 3.7500 3.8800 2,010,400
Weekend
Weekend
3.8500 4.0600 3.7400 3.8000 1,860,500
3.9400 4.0800 3.7200 3.8200 1,778,600
3.6500 4.4200 3.5700 3.8700 4,874,800
3.4800 3.6600 3.2300 3.5100 1,493,600
3.3000 3.8700 3.2900 3.5700 4,236,900
Weekend
Weekend
4.0150 4.1000 3.0300 3.2600 7,289,200
20 · 424B3 After-hours · 16:15 ET PROSPECTUS SUPPLEMENT ↗ 19 · 424B3 After-hours · 16:13 ET PROSPECTUS SUPPLEMENT ↗ 18 · 6-K After-hours · 16:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6600 4.0700 2.5200 3.6200 11,504,000
2.4200 2.7500 2.4000 2.6400 1,151,900
2.4100 2.4500 2.2100 2.4000 1,347,800
No trading
Weekend
Weekend
2.3100 2.8000 2.2810 2.6300 2,022,800
17 · 6-K Next filing day · accepted 12 Feb, 18:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5500 2.5500 2.1600 2.2400 1,276,700
2.6500 2.8850 2.4500 2.6100 2,769,500
2.7400 2.7400 2.3000 2.4100 2,301,900
3.2400 3.2500 2.7300 2.8200 2,292,800
Weekend
Weekend
16 · 424B3 After-hours · 16:06 ET PROSPECTUS SUPPLEMENT ↗ 15 · 424B3 After-hours · 16:06 ET PROSPECTUS SUPPLEMENT ↗ 14 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.9700 3.5500 2.9500 3.2100 2,235,200
13 · 6-K After-hours · 17:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3300 3.6000 3.0400 3.0500 2,397,600
12 · 424B3 Pre-market · 06:23 ET PROSPECTUS SUPPLEMENT ↗ 11 · 424B3 Pre-market · 06:22 ET PROSPECTUS SUPPLEMENT ↗ 10 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7700 3.8800 3.2400 3.6700 3,776,500
4.3500 4.4000 3.8200 3.8800 5,081,400
4.2700 4.7600 3.8600 3.9000 6,930,700
Weekend
Weekend
4.6100 5.2800 3.3000 3.6800 8,405,000
7.3600 7.4200 5.0700 5.6500 21,474,600
4.6900 7.1000 4.4000 6.4000 34,179,200
5.2100 5.2100 4.0700 4.7100 22,102,500
4.6400 5.5900 3.8900 4.0700 66,813,400
Weekend
Weekend
4.8000 5.6800 2.8170 3.1000 37,844,500
2.1400 5.2200 2.0500 4.1500 154,815,500
1.0000 2.8300 1.0000 2.2600 166,736,300
1.0000 1.0000 0.9530 0.9800 264,500
No trading
Weekend
Weekend
0.9400 0.9700 0.9200 0.9200 103,300
0.9560 0.9850 0.9300 0.9400 139,500
1.0000 1.0000 0.9140 0.9450 220,100
0.9800 0.9920 0.9650 0.9670 132,100
0.9900 1.0000 0.9620 0.9920 491,800
Weekend
Weekend
1.0000 1.0000 0.9520 0.9630 89,700
0.9900 1.0210 0.9700 0.9800 88,900
1.0200 1.0300 0.9700 0.9800 160,400
1.0100 1.0200 0.9800 1.0000 302,600
0.9900 1.0500 0.9900 1.0000 221,100
Weekend
Weekend
1.0700 1.0800 0.9700 0.9760 211,500
No trading
1.0500 1.0500 0.9800 1.0100 92,900
1.0400 1.1180 1.0200 1.0500 107,200
1.0300 1.0600 0.9850 1.0400 197,800
Weekend
Weekend
1.0900 1.0900 0.9650 0.9800 259,300
No trading
1.0500 1.1180 1.0400 1.0700 46,800
1.1100 1.1300 1.0400 1.0400 113,000
1.0500 1.2000 1.0500 1.1100 480,500
Weekend
Weekend
1.0400 1.0800 1.0110 1.0400 58,300
1.0800 1.0800 1.0100 1.0400 118,200
1.0800 1.1000 1.0390 1.0400 229,300
1.1100 1.1800 1.0500 1.1000 137,900
1.1900 1.1900 1.1000 1.1200 107,700
Weekend
Weekend
1.2000 1.2000 1.1500 1.1800 125,500
1.2000 1.2100 1.1600 1.1900 108,000
1.2300 1.2400 1.2000 1.2200 120,500
9 · 424B3 After-hours · 16:01 ET PROSPECTUS SUPPLEMENT ↗ 8 · 424B3 After-hours · 16:01 ET PROSPECTUS SUPPLEMENT ↗ 7 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2500 1.2600 1.2200 1.2600 61,200
1.3300 1.3300 1.2000 1.2000 190,900
Weekend
Weekend
1.3200 1.3400 1.2600 1.2900 194,700
1.3400 1.3500 1.2900 1.3100 199,000
6 · 424B3 After market open · 14:06 ET PROSPECTUS ↗
1.3600 1.3600 1.3000 1.3200 124,000
1.3900 1.3900 1.3300 1.3400 154,900
1.4000 1.4200 1.3600 1.3700 199,800
Weekend
Weekend
1.4200 1.4850 1.3300 1.3300 538,800
No trading
1.5200 1.5300 1.4600 1.5100 55,300
1.5100 1.5550 1.5000 1.5000 34,600
1.6500 1.6580 1.4600 1.5000 252,700
5 · 6-K Pre-market · 09:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.6800 1.7600 1.6220 1.6800 152,400
4 · 6-K Next filing day · accepted 20 Nov, 18:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7600 1.8000 1.5700 1.7200 166,300
1.5900 1.7990 1.5720 1.7400 204,300
1.5000 1.6000 1.4700 1.5800 137,700
3 · 424B3 After-hours · 16:05 ET PROSPECTUS ↗
1.5400 1.6900 1.4100 1.5400 568,500
2 · 6-K Next filing day · accepted 14 Nov, 19:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.3000 1.5700 1.3000 1.5500 2,268,400
1.3900 1.4050 1.2900 1.3400 183,800
1.4300 1.4500 1.3600 1.4100 119,000
1.6400 1.6400 1.3900 1.4200 271,100
1 · 6-K After-hours · 17:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4800 1.7390 1.4700 1.6600 336,200
Weekend
Weekend
1.5500 1.5600 1.4500 1.5000 144,600
1.5600 1.7000 1.5550 1.5600 84,500
1.6500 1.6700 1.5400 1.5900 124,500
1.7000 1.7800 1.6600 1.6800 134,500
1.8300 1.8700 1.7400 1.7800 116,100
Weekend
Weekend
1.8900 1.9300 1.8500 1.8650 104,500
2.0800 2.1000 1.8000 1.9200 339,300
2.1500 2.1680 2.0350 2.0500 94,800
2.0100 2.1600 2.0100 2.1400 160,800
2.1200 2.1900 2.0400 2.0700 261,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.