Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.8515
0.8519
0.8050
0.8380
416,136
Thu, 22 Oct 2026
0.8500
0.8950
0.8150
0.8520
544,500
Wed, 21 Oct 2026
0.9710
0.9900
0.8710
0.8970
455,700
Tue, 20 Oct 2026
0.9540
1.0300
0.9500
0.9710
255,100
Mon, 19 Oct 2026
0.9600
1.0040
0.9500
0.9580
249,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.9800
1.0200
0.9600
0.9700
291,800
Thu, 15 Oct 2026
1.0000
1.0300
0.9500
1.0000
529,100
Wed, 14 Oct 2026
1.0500
1.0550
0.9600
0.9900
883,900
Tue, 13 Oct 2026
1.1000
1.1200
1.0700
1.0800
209,500
Mon, 12 Oct 2026
1.1200
1.1300
1.0900
1.1000
317,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.1600
1.2500
1.1100
1.1400
994,600
Thu, 08 Oct 2026
1.0900
1.1150
1.0500
1.1100
541,600
Wed, 07 Oct 2026
1.1500
1.1510
1.1000
1.1000
935,400
Tue, 06 Oct 2026
1.2400
1.2500
1.0800
1.2000
1,149,200
Mon, 05 Oct 2026
1.2400
1.2800
1.1800
1.2450
1,211,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.4000
1.5900
1.2000
1.2600
7,425,600
Thu, 01 Oct 2026
1.0400
1.5500
0.9720
1.3000
27,207,000
Wed, 30 Sep 2026
44 · 6-K
After-hours · 17:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 30 Sep 2026
1.0900
1.0900
0.9500
0.9580
1,857,600
Tue, 29 Sep 2026
1.0700
1.0800
0.9900
1.0050
794,600
Mon, 28 Sep 2026
1.1300
1.1350
1.0500
1.0700
495,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.1800
1.2100
1.1300
1.1450
508,200
Thu, 24 Sep 2026
1.2500
1.2600
1.1700
1.1700
415,400
Wed, 23 Sep 2026
1.3700
1.3700
1.2500
1.2500
505,300
Tue, 22 Sep 2026
1.3400
1.4650
1.3400
1.4100
907,600
Mon, 21 Sep 2026
1.3900
1.4000
1.3230
1.3500
371,800
Mon, 21 Sep 2026
43 · 6-K
Pre-market · 06:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.3400
1.4000
1.2900
1.4000
464,300
Thu, 17 Sep 2026
1.3100
1.3200
1.2610
1.3000
324,300
Wed, 16 Sep 2026
1.2800
1.2800
1.2400
1.2700
227,700
Tue, 15 Sep 2026
1.2500
1.2700
1.2200
1.2650
300,800
Mon, 14 Sep 2026
1.3200
1.3200
1.2500
1.2500
457,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.3500
1.3800
1.3350
1.3400
252,600
Thu, 10 Sep 2026
1.3700
1.3700
1.3250
1.3350
244,700
Wed, 09 Sep 2026
1.3500
1.4300
1.3200
1.3800
514,400
Tue, 08 Sep 2026
1.3500
1.3700
1.2950
1.3300
422,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.4400
1.4400
1.3300
1.3400
625,000
Thu, 03 Sep 2026
1.4500
1.4590
1.3700
1.4300
260,800
Wed, 02 Sep 2026
1.4200
1.4800
1.3650
1.3900
605,500
Tue, 01 Sep 2026
1.3700
1.3800
1.3200
1.3700
200,500
Mon, 31 Aug 2026
1.4300
1.4400
1.3800
1.3800
151,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.5000
1.5090
1.3650
1.4100
526,300
Thu, 27 Aug 2026
1.4400
1.5300
1.4400
1.4700
352,700
Wed, 26 Aug 2026
1.4900
1.4900
1.4200
1.4500
398,600
Tue, 25 Aug 2026
1.5200
1.5250
1.4700
1.5000
533,000
Mon, 24 Aug 2026
1.5700
1.6700
1.5100
1.5600
1,360,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.4700
1.5400
1.4200
1.5100
1,196,900
Thu, 20 Aug 2026
1.3800
1.4900
1.3700
1.4400
586,000
Wed, 19 Aug 2026
1.3600
1.4200
1.3400
1.3700
576,600
Tue, 18 Aug 2026
1.3700
1.3790
1.2930
1.3200
254,500
Mon, 17 Aug 2026
1.3700
1.4450
1.3400
1.3700
287,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.3600
1.4400
1.3200
1.3400
615,600
Thu, 13 Aug 2026
1.3100
1.3880
1.2900
1.3400
312,500
Wed, 12 Aug 2026
1.3700
1.3700
1.2900
1.3000
580,300
Tue, 11 Aug 2026
1.3600
1.3750
1.3150
1.3400
331,400
Mon, 10 Aug 2026
1.3700
1.4100
1.3250
1.3600
470,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.4400
1.5100
1.3300
1.3500
781,300
Thu, 06 Aug 2026
42 · 424B3
After-hours · 17:15 ET
PROSPECTUS ↗
Thu, 06 Aug 2026
1.4600
1.4600
1.3400
1.3700
473,800
Wed, 05 Aug 2026
1.3800
1.5500
1.3370
1.4900
926,100
Tue, 04 Aug 2026
1.3400
1.3750
1.2500
1.3200
753,900
Mon, 03 Aug 2026
1.3300
1.3600
1.3100
1.3400
252,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.3900
1.3900
1.3200
1.3300
149,200
Thu, 30 Jul 2026
1.3400
1.4300
1.3200
1.3900
219,200
Wed, 29 Jul 2026
1.3800
1.3850
1.2950
1.3200
343,600
Tue, 28 Jul 2026
41 · F-3
After-hours · 17:12 ET
REGISTRATION STATEMENT ↗
Tue, 28 Jul 2026
1.4500
1.4500
1.3600
1.3800
142,800
Mon, 27 Jul 2026
1.5500
1.5500
1.4050
1.4300
193,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.6700
1.6700
1.5200
1.5200
181,800
Thu, 23 Jul 2026
1.5600
1.6700
1.5200
1.6700
277,000
Wed, 22 Jul 2026
1.6300
1.7100
1.5900
1.6200
447,100
Tue, 21 Jul 2026
1.4300
1.7200
1.3510
1.6000
902,100
Mon, 20 Jul 2026
40 · 6-K
After-hours · 16:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Jul 2026
1.4500
1.4590
1.3900
1.4000
133,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
39 · 424B3
After-hours · 16:41 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 17 Jul 2026
38 · 424B3
After-hours · 16:40 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 17 Jul 2026
37 · 6-K
After-hours · 16:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 17 Jul 2026
1.3800
1.4500
1.3300
1.4300
156,400
Thu, 16 Jul 2026
1.4500
1.4890
1.3800
1.4100
170,800
Wed, 15 Jul 2026
1.5200
1.5790
1.4100
1.4400
293,700
Tue, 14 Jul 2026
1.5900
1.5900
1.4950
1.5000
261,600
Mon, 13 Jul 2026
1.6100
1.6100
1.5010
1.5400
205,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.6200
1.6200
1.5400
1.5600
218,800
Thu, 09 Jul 2026
1.6300
1.6500
1.5600
1.6100
340,900
Wed, 08 Jul 2026
1.6700
1.7000
1.5500
1.5600
369,200
Tue, 07 Jul 2026
36 · 424B3
After-hours · 17:26 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 07 Jul 2026
35 · 424B3
After-hours · 17:26 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 07 Jul 2026
34 · 6-K
After-hours · 17:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Jul 2026
1.8000
1.8000
1.6700
1.6700
194,700
Mon, 06 Jul 2026
1.8400
1.8400
1.7800
1.8100
165,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.8600
1.8800
1.7800
1.8100
365,900
Wed, 01 Jul 2026
1.9100
1.9800
1.8600
1.8600
224,100
Tue, 30 Jun 2026
1.9000
1.9500
1.8510
1.8800
151,400
Mon, 29 Jun 2026
1.7700
2.0100
1.7500
1.8900
650,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.7500
1.8000
1.7400
1.7600
229,300
Thu, 25 Jun 2026
1.7800
1.8300
1.7300
1.7400
281,500
Wed, 24 Jun 2026
1.8300
1.8650
1.7250
1.7300
280,700
Tue, 23 Jun 2026
1.7500
1.8900
1.7300
1.8300
274,200
Mon, 22 Jun 2026
1.8300
1.8700
1.7620
1.8200
231,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.8400
1.9000
1.8200
1.8500
249,600
Wed, 17 Jun 2026
1.8700
1.9400
1.8100
1.8100
486,500
Tue, 16 Jun 2026
1.9700
2.0000
1.8600
1.8600
466,200
Mon, 15 Jun 2026
2.0900
2.1000
1.9500
1.9600
482,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.0500
2.1400
1.9500
2.0500
986,000
Thu, 11 Jun 2026
1.9000
2.0200
1.8900
2.0000
765,400
Wed, 10 Jun 2026
1.9100
1.9700
1.8500
1.8700
345,200
Tue, 09 Jun 2026
1.8800
1.9500
1.7500
1.9300
708,000
Mon, 08 Jun 2026
1.9300
2.0600
1.8800
1.9100
492,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
33 · 424B3
After-hours · 16:02 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 05 Jun 2026
32 · 424B3
After-hours · 16:02 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 05 Jun 2026
31 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 05 Jun 2026
1.9900
2.0600
1.8240
1.9200
866,800
Thu, 04 Jun 2026
2.2200
2.2200
1.9800
2.0000
2,705,600
Wed, 03 Jun 2026
2.4100
2.4100
2.1550
2.3400
1,619,500
Tue, 02 Jun 2026
30 · 6-K
After-hours · 17:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Jun 2026
2.1000
2.7000
2.0700
2.4200
7,857,100
Mon, 01 Jun 2026
2.2400
2.4900
2.0500
2.0800
29,642,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.4500
1.6300
1.4110
1.5200
8,442,700
Thu, 28 May 2026
1.4100
1.4600
1.3300
1.4500
322,500
Wed, 27 May 2026
1.4700
1.4740
1.4130
1.4300
120,200
Tue, 26 May 2026
1.4600
1.5200
1.4000
1.4800
236,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.3700
1.5400
1.3550
1.4300
440,200
Thu, 21 May 2026
1.4000
1.4000
1.3500
1.3700
257,900
Wed, 20 May 2026
1.3900
1.4300
1.3700
1.4000
325,800
Wed, 20 May 2026
29 · 6-K
Next filing day · accepted 19 May, 19:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 19 May 2026
1.4100
1.4500
1.3500
1.3700
255,200
Mon, 18 May 2026
1.4800
1.5150
1.4000
1.4300
301,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.5500
1.5590
1.4400
1.4800
224,300
Thu, 14 May 2026
1.5900
1.5900
1.5200
1.5600
153,500
Wed, 13 May 2026
1.6400
1.6600
1.5450
1.5800
299,600
Tue, 12 May 2026
1.6200
1.6500
1.5700
1.6400
207,400
Mon, 11 May 2026
1.5500
1.6600
1.4500
1.6500
804,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.7800
1.7800
1.5500
1.5900
664,400
Thu, 07 May 2026
1.8300
1.8520
1.6800
1.7400
655,900
Wed, 06 May 2026
1.8600
1.9000
1.7900
1.8300
731,100
Tue, 05 May 2026
1.9300
1.9590
1.7500
1.7800
843,400
Mon, 04 May 2026
1.9800
2.0000
1.9200
1.9200
223,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.9200
2.0100
1.8800
2.0000
266,200
Thu, 30 Apr 2026
1.9400
2.0160
1.8890
1.9600
405,100
Wed, 29 Apr 2026
2.0300
2.0300
1.8500
1.8800
394,100
Tue, 28 Apr 2026
2.0900
2.1100
2.0000
2.0200
524,000
Mon, 27 Apr 2026
2.0400
2.1600
2.0400
2.1300
567,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.0500
2.1600
2.0000
2.0500
636,200
Thu, 23 Apr 2026
2.1100
2.1500
2.0000
2.0600
491,600
Wed, 22 Apr 2026
2.1600
2.2700
2.0760
2.1500
637,100
Tue, 21 Apr 2026
2.1100
2.1400
1.9900
2.1200
695,800
Mon, 20 Apr 2026
2.1000
2.1200
2.0200
2.1000
306,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.1300
2.3000
2.1200
2.1200
839,700
Thu, 16 Apr 2026
2.1200
2.1430
2.0300
2.0900
453,500
Wed, 15 Apr 2026
2.1200
2.1800
2.0300
2.1400
483,600
Tue, 14 Apr 2026
2.2200
2.2690
2.1100
2.1100
377,900
Mon, 13 Apr 2026
2.1600
2.2100
2.1000
2.1800
355,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.2900
2.2900
2.1400
2.1800
364,300
Thu, 09 Apr 2026
2.4000
2.4000
2.2500
2.2700
249,200
Wed, 08 Apr 2026
2.3400
2.4630
2.3400
2.4000
574,100
Wed, 08 Apr 2026
28 · 424B3
Pre-market · 08:33 ET
PROSPECTUS ↗
Wed, 08 Apr 2026
27 · 424B3
Pre-market · 08:32 ET
PROSPECTUS ↗
Tue, 07 Apr 2026
2.2600
2.2600
2.1500
2.2300
441,400
Mon, 06 Apr 2026
2.2300
2.2800
2.1300
2.2700
309,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.1000
2.3000
2.0700
2.2400
447,600
Thu, 02 Apr 2026
26 · 6-K
Pre-market · 07:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 02 Apr 2026
25 · 20-F
Pre-market · 06:45 ET
ANNUAL REPORT ↗
Wed, 01 Apr 2026
2.3900
2.4200
2.2600
2.2900
587,700
Tue, 31 Mar 2026
2.2300
2.3200
2.1350
2.3100
608,500
Mon, 30 Mar 2026
2.3400
2.3500
2.0650
2.2000
642,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.2000
2.3900
2.1900
2.3000
754,800
Thu, 26 Mar 2026
2.3000
2.3500
2.2000
2.2200
446,700
Wed, 25 Mar 2026
2.4200
2.4390
2.2800
2.4000
711,300
Tue, 24 Mar 2026
2.3200
2.5600
2.2500
2.2800
1,052,400
Mon, 23 Mar 2026
2.0700
2.4100
2.0600
2.3200
1,284,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.1600
2.1600
1.9200
1.9600
466,600
Thu, 19 Mar 2026
2.0500
2.1800
2.0100
2.1200
1,003,600
Wed, 18 Mar 2026
24 · 424B3
After-hours · 16:02 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 18 Mar 2026
23 · 424B3
After-hours · 16:02 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 18 Mar 2026
22 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 18 Mar 2026
2.4000
2.4670
2.2500
2.2700
691,800
Wed, 18 Mar 2026
21 · 6-K
Pre-market · 08:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 17 Mar 2026
2.5000
2.7000
2.4450
2.4900
604,500
Mon, 16 Mar 2026
2.6300
2.6900
2.4400
2.4900
653,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.8000
2.8260
2.5900
2.6900
694,800
Thu, 12 Mar 2026
3.0300
3.0300
2.7500
2.7950
679,300
Wed, 11 Mar 2026
3.0600
3.1120
2.9100
3.0200
543,800
Tue, 10 Mar 2026
3.1400
3.2500
3.0300
3.1200
626,200
Mon, 09 Mar 2026
2.9500
3.0900
2.7500
3.0400
1,015,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.1500
3.3400
3.1200
3.1800
603,000
Thu, 05 Mar 2026
3.2600
3.3100
3.0800
3.2500
661,400
Wed, 04 Mar 2026
3.5000
3.5400
3.2200
3.2650
933,500
Tue, 03 Mar 2026
3.5700
3.5900
3.2200
3.4600
1,512,100
Mon, 02 Mar 2026
4.0000
4.0000
3.7500
3.8800
2,010,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.8500
4.0600
3.7400
3.8000
1,860,500
Thu, 26 Feb 2026
3.9400
4.0800
3.7200
3.8200
1,778,600
Wed, 25 Feb 2026
3.6500
4.4200
3.5700
3.8700
4,874,800
Tue, 24 Feb 2026
3.4800
3.6600
3.2300
3.5100
1,493,600
Mon, 23 Feb 2026
3.3000
3.8700
3.2900
3.5700
4,236,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.0150
4.1000
3.0300
3.2600
7,289,200
Thu, 19 Feb 2026
20 · 424B3
After-hours · 16:15 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 19 Feb 2026
19 · 424B3
After-hours · 16:13 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 19 Feb 2026
18 · 6-K
After-hours · 16:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 19 Feb 2026
2.6600
4.0700
2.5200
3.6200
11,504,000
Wed, 18 Feb 2026
2.4200
2.7500
2.4000
2.6400
1,151,900
Tue, 17 Feb 2026
2.4100
2.4500
2.2100
2.4000
1,347,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.3100
2.8000
2.2810
2.6300
2,022,800
Fri, 13 Feb 2026
17 · 6-K
Next filing day · accepted 12 Feb, 18:44 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 12 Feb 2026
2.5500
2.5500
2.1600
2.2400
1,276,700
Wed, 11 Feb 2026
2.6500
2.8850
2.4500
2.6100
2,769,500
Tue, 10 Feb 2026
2.7400
2.7400
2.3000
2.4100
2,301,900
Mon, 09 Feb 2026
3.2400
3.2500
2.7300
2.8200
2,292,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
16 · 424B3
After-hours · 16:06 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 06 Feb 2026
15 · 424B3
After-hours · 16:06 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 06 Feb 2026
14 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 06 Feb 2026
2.9700
3.5500
2.9500
3.2100
2,235,200
Thu, 05 Feb 2026
13 · 6-K
After-hours · 17:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 05 Feb 2026
3.3300
3.6000
3.0400
3.0500
2,397,600
Thu, 05 Feb 2026
12 · 424B3
Pre-market · 06:23 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 05 Feb 2026
11 · 424B3
Pre-market · 06:22 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 05 Feb 2026
10 · 6-K
Pre-market · 06:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 04 Feb 2026
3.7700
3.8800
3.2400
3.6700
3,776,500
Tue, 03 Feb 2026
4.3500
4.4000
3.8200
3.8800
5,081,400
Mon, 02 Feb 2026
4.2700
4.7600
3.8600
3.9000
6,930,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.6100
5.2800
3.3000
3.6800
8,405,000
Thu, 29 Jan 2026
7.3600
7.4200
5.0700
5.6500
21,474,600
Wed, 28 Jan 2026
4.6900
7.1000
4.4000
6.4000
34,179,200
Tue, 27 Jan 2026
5.2100
5.2100
4.0700
4.7100
22,102,500
Mon, 26 Jan 2026
4.6400
5.5900
3.8900
4.0700
66,813,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.8000
5.6800
2.8170
3.1000
37,844,500
Thu, 22 Jan 2026
2.1400
5.2200
2.0500
4.1500
154,815,500
Wed, 21 Jan 2026
1.0000
2.8300
1.0000
2.2600
166,736,300
Tue, 20 Jan 2026
1.0000
1.0000
0.9530
0.9800
264,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.9400
0.9700
0.9200
0.9200
103,300
Thu, 15 Jan 2026
0.9560
0.9850
0.9300
0.9400
139,500
Wed, 14 Jan 2026
1.0000
1.0000
0.9140
0.9450
220,100
Tue, 13 Jan 2026
0.9800
0.9920
0.9650
0.9670
132,100
Mon, 12 Jan 2026
0.9900
1.0000
0.9620
0.9920
491,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0000
1.0000
0.9520
0.9630
89,700
Thu, 08 Jan 2026
0.9900
1.0210
0.9700
0.9800
88,900
Wed, 07 Jan 2026
1.0200
1.0300
0.9700
0.9800
160,400
Tue, 06 Jan 2026
1.0100
1.0200
0.9800
1.0000
302,600
Mon, 05 Jan 2026
0.9900
1.0500
0.9900
1.0000
221,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.0700
1.0800
0.9700
0.9760
211,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.0500
1.0500
0.9800
1.0100
92,900
Tue, 30 Dec 2025
1.0400
1.1180
1.0200
1.0500
107,200
Mon, 29 Dec 2025
1.0300
1.0600
0.9850
1.0400
197,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.0900
1.0900
0.9650
0.9800
259,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.0500
1.1180
1.0400
1.0700
46,800
Tue, 23 Dec 2025
1.1100
1.1300
1.0400
1.0400
113,000
Mon, 22 Dec 2025
1.0500
1.2000
1.0500
1.1100
480,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.0400
1.0800
1.0110
1.0400
58,300
Thu, 18 Dec 2025
1.0800
1.0800
1.0100
1.0400
118,200
Wed, 17 Dec 2025
1.0800
1.1000
1.0390
1.0400
229,300
Tue, 16 Dec 2025
1.1100
1.1800
1.0500
1.1000
137,900
Mon, 15 Dec 2025
1.1900
1.1900
1.1000
1.1200
107,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.2000
1.2000
1.1500
1.1800
125,500
Thu, 11 Dec 2025
1.2000
1.2100
1.1600
1.1900
108,000
Wed, 10 Dec 2025
1.2300
1.2400
1.2000
1.2200
120,500
Tue, 09 Dec 2025
9 · 424B3
After-hours · 16:01 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 09 Dec 2025
8 · 424B3
After-hours · 16:01 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 09 Dec 2025
7 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 09 Dec 2025
1.2500
1.2600
1.2200
1.2600
61,200
Mon, 08 Dec 2025
1.3300
1.3300
1.2000
1.2000
190,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.3200
1.3400
1.2600
1.2900
194,700
Thu, 04 Dec 2025
1.3400
1.3500
1.2900
1.3100
199,000
Wed, 03 Dec 2025
6 · 424B3
After market open · 14:06 ET
PROSPECTUS ↗
Wed, 03 Dec 2025
1.3600
1.3600
1.3000
1.3200
124,000
Tue, 02 Dec 2025
1.3900
1.3900
1.3300
1.3400
154,900
Mon, 01 Dec 2025
1.4000
1.4200
1.3600
1.3700
199,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.4200
1.4850
1.3300
1.3300
538,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.5200
1.5300
1.4600
1.5100
55,300
Tue, 25 Nov 2025
1.5100
1.5550
1.5000
1.5000
34,600
Mon, 24 Nov 2025
1.6500
1.6580
1.4600
1.5000
252,700
Mon, 24 Nov 2025
5 · 6-K
Pre-market · 09:19 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.6800
1.7600
1.6220
1.6800
152,400
Fri, 21 Nov 2025
4 · 6-K
Next filing day · accepted 20 Nov, 18:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 20 Nov 2025
1.7600
1.8000
1.5700
1.7200
166,300
Wed, 19 Nov 2025
1.5900
1.7990
1.5720
1.7400
204,300
Tue, 18 Nov 2025
1.5000
1.6000
1.4700
1.5800
137,700
Mon, 17 Nov 2025
3 · 424B3
After-hours · 16:05 ET
PROSPECTUS ↗
Mon, 17 Nov 2025
1.5400
1.6900
1.4100
1.5400
568,500
Mon, 17 Nov 2025
2 · 6-K
Next filing day · accepted 14 Nov, 19:51 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.3000
1.5700
1.3000
1.5500
2,268,400
Thu, 13 Nov 2025
1.3900
1.4050
1.2900
1.3400
183,800
Wed, 12 Nov 2025
1.4300
1.4500
1.3600
1.4100
119,000
Tue, 11 Nov 2025
1.6400
1.6400
1.3900
1.4200
271,100
Mon, 10 Nov 2025
1 · 6-K
After-hours · 17:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 10 Nov 2025
1.4800
1.7390
1.4700
1.6600
336,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.5500
1.5600
1.4500
1.5000
144,600
Thu, 06 Nov 2025
1.5600
1.7000
1.5550
1.5600
84,500
Wed, 05 Nov 2025
1.6500
1.6700
1.5400
1.5900
124,500
Tue, 04 Nov 2025
1.7000
1.7800
1.6600
1.6800
134,500
Mon, 03 Nov 2025
1.8300
1.8700
1.7400
1.7800
116,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.8900
1.9300
1.8500
1.8650
104,500
Thu, 30 Oct 2025
2.0800
2.1000
1.8000
1.9200
339,300
Wed, 29 Oct 2025
2.1500
2.1680
2.0350
2.0500
94,800
Tue, 28 Oct 2025
2.0100
2.1600
2.0100
2.1400
160,800
Mon, 27 Oct 2025
2.1200
2.1900
2.0400
2.0700
261,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend