Namib Minerals NAMM

Open calendar →

Namib Minerals - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.5200 · FX 1 USD = 1.288650 SGD · about SGD 1.9587 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.00 → 1.52 · -69.6%
6.4003.6600.920 1,2 3 4 5 6 7,8 9 10 11 12,13,14 15,16,17,18 19,20,21 22 23,24,25 26,27,28,29 30,31 32,33 34 35 36,37,38 39,40,41 42,43,44 45 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.6700 1.6700 1.5200 1.5200 180,700
1.5600 1.6700 1.5200 1.6700 277,000
1.6300 1.7100 1.5900 1.6200 447,100
1.4300 1.7200 1.3510 1.6000 902,100
45 · 6-K After-hours · 16:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4500 1.4590 1.3900 1.4000 133,900
Weekend
Weekend
44 · 424B3 After-hours · 16:41 ET PROSPECTUS SUPPLEMENT ↗ 43 · 424B3 After-hours · 16:40 ET PROSPECTUS SUPPLEMENT ↗ 42 · 6-K After-hours · 16:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3800 1.4500 1.3300 1.4300 156,400
1.4500 1.4890 1.3800 1.4100 170,800
1.5200 1.5790 1.4100 1.4400 293,700
1.5900 1.5900 1.4950 1.5000 261,600
1.6100 1.6100 1.5010 1.5400 205,000
Weekend
Weekend
1.6200 1.6200 1.5400 1.5600 218,800
1.6300 1.6500 1.5600 1.6100 340,900
1.6700 1.7000 1.5500 1.5600 369,200
41 · 424B3 After-hours · 17:26 ET PROSPECTUS SUPPLEMENT ↗ 40 · 424B3 After-hours · 17:26 ET PROSPECTUS SUPPLEMENT ↗ 39 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8000 1.8000 1.6700 1.6700 194,700
1.8400 1.8400 1.7800 1.8100 165,600
Weekend
Weekend
No trading
1.8600 1.8800 1.7800 1.8100 365,900
1.9100 1.9800 1.8600 1.8600 224,100
1.9000 1.9500 1.8510 1.8800 151,400
1.7700 2.0100 1.7500 1.8900 650,500
Weekend
Weekend
1.7500 1.8000 1.7400 1.7600 229,300
1.7800 1.8300 1.7300 1.7400 281,500
1.8300 1.8650 1.7250 1.7300 280,700
1.7500 1.8900 1.7300 1.8300 274,200
1.8300 1.8700 1.7620 1.8200 231,700
Weekend
Weekend
No trading
1.8400 1.9000 1.8200 1.8500 249,600
1.8700 1.9400 1.8100 1.8100 486,500
1.9700 2.0000 1.8600 1.8600 466,200
2.0900 2.1000 1.9500 1.9600 482,600
Weekend
Weekend
2.0500 2.1400 1.9500 2.0500 986,000
1.9000 2.0200 1.8900 2.0000 765,400
1.9100 1.9700 1.8500 1.8700 345,200
1.8800 1.9500 1.7500 1.9300 708,000
1.9300 2.0600 1.8800 1.9100 492,600
Weekend
Weekend
38 · 424B3 After-hours · 16:02 ET PROSPECTUS SUPPLEMENT ↗ 37 · 424B3 After-hours · 16:02 ET PROSPECTUS SUPPLEMENT ↗ 36 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9900 2.0600 1.8240 1.9200 866,800
2.2200 2.2200 1.9800 2.0000 2,705,600
2.4100 2.4100 2.1550 2.3400 1,619,500
35 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1000 2.7000 2.0700 2.4200 7,857,100
2.2400 2.4900 2.0500 2.0800 29,642,000
Weekend
Weekend
1.4500 1.6300 1.4110 1.5200 8,442,700
1.4100 1.4600 1.3300 1.4500 322,500
1.4700 1.4740 1.4130 1.4300 120,200
1.4600 1.5200 1.4000 1.4800 236,200
No trading
Weekend
Weekend
1.3700 1.5400 1.3550 1.4300 440,200
1.4000 1.4000 1.3500 1.3700 257,900
1.3900 1.4300 1.3700 1.4000 325,800
34 · 6-K Next filing day · accepted 19 May, 19:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4100 1.4500 1.3500 1.3700 255,200
1.4800 1.5150 1.4000 1.4300 301,700
Weekend
Weekend
1.5500 1.5590 1.4400 1.4800 224,300
1.5900 1.5900 1.5200 1.5600 153,500
1.6400 1.6600 1.5450 1.5800 299,600
1.6200 1.6500 1.5700 1.6400 207,400
1.5500 1.6600 1.4500 1.6500 804,600
Weekend
Weekend
1.7800 1.7800 1.5500 1.5900 664,400
1.8300 1.8520 1.6800 1.7400 655,900
1.8600 1.9000 1.7900 1.8300 731,100
1.9300 1.9590 1.7500 1.7800 843,400
1.9800 2.0000 1.9200 1.9200 223,000
Weekend
Weekend
1.9200 2.0100 1.8800 2.0000 266,200
1.9400 2.0160 1.8890 1.9600 405,100
2.0300 2.0300 1.8500 1.8800 394,100
2.0900 2.1100 2.0000 2.0200 524,000
2.0400 2.1600 2.0400 2.1300 567,900
Weekend
Weekend
2.0500 2.1600 2.0000 2.0500 636,200
2.1100 2.1500 2.0000 2.0600 491,600
2.1600 2.2700 2.0760 2.1500 637,100
2.1100 2.1400 1.9900 2.1200 695,800
2.1000 2.1200 2.0200 2.1000 306,400
Weekend
Weekend
2.1300 2.3000 2.1200 2.1200 839,700
2.1200 2.1430 2.0300 2.0900 453,500
2.1200 2.1800 2.0300 2.1400 483,600
2.2200 2.2690 2.1100 2.1100 377,900
2.1600 2.2100 2.1000 2.1800 355,600
Weekend
Weekend
2.2900 2.2900 2.1400 2.1800 364,300
2.4000 2.4000 2.2500 2.2700 249,200
2.3400 2.4630 2.3400 2.4000 574,100
33 · 424B3 Pre-market · 08:33 ET PROSPECTUS ↗ 32 · 424B3 Pre-market · 08:32 ET PROSPECTUS ↗
2.2600 2.2600 2.1500 2.2300 441,400
2.2300 2.2800 2.1300 2.2700 309,500
Weekend
Weekend
No trading
2.1000 2.3000 2.0700 2.2400 447,600
31 · 6-K Pre-market · 07:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 30 · 20-F Pre-market · 06:45 ET ANNUAL REPORT ↗
2.3900 2.4200 2.2600 2.2900 587,700
2.2300 2.3200 2.1350 2.3100 608,500
2.3400 2.3500 2.0650 2.2000 642,300
Weekend
Weekend
2.2000 2.3900 2.1900 2.3000 754,800
2.3000 2.3500 2.2000 2.2200 446,700
2.4200 2.4390 2.2800 2.4000 711,300
2.3200 2.5600 2.2500 2.2800 1,052,400
2.0700 2.4100 2.0600 2.3200 1,284,100
Weekend
Weekend
2.1600 2.1600 1.9200 1.9600 466,600
2.0500 2.1800 2.0100 2.1200 1,003,600
29 · 424B3 After-hours · 16:02 ET PROSPECTUS SUPPLEMENT ↗ 28 · 424B3 After-hours · 16:02 ET PROSPECTUS SUPPLEMENT ↗ 27 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4000 2.4670 2.2500 2.2700 691,800
26 · 6-K Pre-market · 08:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5000 2.7000 2.4450 2.4900 604,500
2.6300 2.6900 2.4400 2.4900 653,600
Weekend
Weekend
2.8000 2.8260 2.5900 2.6900 694,800
3.0300 3.0300 2.7500 2.7950 679,300
3.0600 3.1120 2.9100 3.0200 543,800
3.1400 3.2500 3.0300 3.1200 626,200
2.9500 3.0900 2.7500 3.0400 1,015,800
Weekend
Weekend
3.1500 3.3400 3.1200 3.1800 603,000
3.2600 3.3100 3.0800 3.2500 661,400
3.5000 3.5400 3.2200 3.2650 933,500
3.5700 3.5900 3.2200 3.4600 1,512,100
4.0000 4.0000 3.7500 3.8800 2,010,400
Weekend
Weekend
3.8500 4.0600 3.7400 3.8000 1,860,500
3.9400 4.0800 3.7200 3.8200 1,778,600
3.6500 4.4200 3.5700 3.8700 4,874,800
3.4800 3.6600 3.2300 3.5100 1,493,600
3.3000 3.8700 3.2900 3.5700 4,236,900
Weekend
Weekend
4.0150 4.1000 3.0300 3.2600 7,289,200
25 · 424B3 After-hours · 16:15 ET PROSPECTUS SUPPLEMENT ↗ 24 · 424B3 After-hours · 16:13 ET PROSPECTUS SUPPLEMENT ↗ 23 · 6-K After-hours · 16:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6600 4.0700 2.5200 3.6200 11,504,000
2.4200 2.7500 2.4000 2.6400 1,151,900
2.4100 2.4500 2.2100 2.4000 1,347,800
No trading
Weekend
Weekend
2.3100 2.8000 2.2810 2.6300 2,022,800
22 · 6-K Next filing day · accepted 12 Feb, 18:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5500 2.5500 2.1600 2.2400 1,276,700
2.6500 2.8850 2.4500 2.6100 2,769,500
2.7400 2.7400 2.3000 2.4100 2,301,900
3.2400 3.2500 2.7300 2.8200 2,292,800
Weekend
Weekend
21 · 424B3 After-hours · 16:06 ET PROSPECTUS SUPPLEMENT ↗ 20 · 424B3 After-hours · 16:06 ET PROSPECTUS SUPPLEMENT ↗ 19 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.9700 3.5500 2.9500 3.2100 2,235,200
18 · 6-K After-hours · 17:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3300 3.6000 3.0400 3.0500 2,397,600
17 · 424B3 Pre-market · 06:23 ET PROSPECTUS SUPPLEMENT ↗ 16 · 424B3 Pre-market · 06:22 ET PROSPECTUS SUPPLEMENT ↗ 15 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7700 3.8800 3.2400 3.6700 3,776,500
4.3500 4.4000 3.8200 3.8800 5,081,400
4.2700 4.7600 3.8600 3.9000 6,930,700
Weekend
Weekend
4.6100 5.2800 3.3000 3.6800 8,405,000
7.3600 7.4200 5.0700 5.6500 21,474,600
4.6900 7.1000 4.4000 6.4000 34,179,200
5.2100 5.2100 4.0700 4.7100 22,102,500
4.6400 5.5900 3.8900 4.0700 66,813,400
Weekend
Weekend
4.8000 5.6800 2.8170 3.1000 37,844,500
2.1400 5.2200 2.0500 4.1500 154,815,500
1.0000 2.8300 1.0000 2.2600 166,736,300
1.0000 1.0000 0.9530 0.9800 264,500
No trading
Weekend
Weekend
0.9400 0.9700 0.9200 0.9200 103,300
0.9560 0.9850 0.9300 0.9400 139,500
1.0000 1.0000 0.9140 0.9450 220,100
0.9800 0.9920 0.9650 0.9670 132,100
0.9900 1.0000 0.9620 0.9920 491,800
Weekend
Weekend
1.0000 1.0000 0.9520 0.9630 89,700
0.9900 1.0210 0.9700 0.9800 88,900
1.0200 1.0300 0.9700 0.9800 160,400
1.0100 1.0200 0.9800 1.0000 302,600
0.9900 1.0500 0.9900 1.0000 221,100
Weekend
Weekend
1.0700 1.0800 0.9700 0.9760 211,500
No trading
1.0500 1.0500 0.9800 1.0100 92,900
1.0400 1.1180 1.0200 1.0500 107,200
1.0300 1.0600 0.9850 1.0400 197,800
Weekend
Weekend
1.0900 1.0900 0.9650 0.9800 259,300
No trading
1.0500 1.1180 1.0400 1.0700 46,800
1.1100 1.1300 1.0400 1.0400 113,000
1.0500 1.2000 1.0500 1.1100 480,500
Weekend
Weekend
1.0400 1.0800 1.0110 1.0400 58,300
1.0800 1.0800 1.0100 1.0400 118,200
1.0800 1.1000 1.0390 1.0400 229,300
1.1100 1.1800 1.0500 1.1000 137,900
1.1900 1.1900 1.1000 1.1200 107,700
Weekend
Weekend
1.2000 1.2000 1.1500 1.1800 125,500
1.2000 1.2100 1.1600 1.1900 108,000
1.2300 1.2400 1.2000 1.2200 120,500
14 · 424B3 After-hours · 16:01 ET PROSPECTUS SUPPLEMENT ↗ 13 · 424B3 After-hours · 16:01 ET PROSPECTUS SUPPLEMENT ↗ 12 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2500 1.2600 1.2200 1.2600 61,200
1.3300 1.3300 1.2000 1.2000 190,900
Weekend
Weekend
1.3200 1.3400 1.2600 1.2900 194,700
1.3400 1.3500 1.2900 1.3100 199,000
11 · 424B3 After market open · 14:06 ET PROSPECTUS ↗
1.3600 1.3600 1.3000 1.3200 124,000
1.3900 1.3900 1.3300 1.3400 154,900
1.4000 1.4200 1.3600 1.3700 199,800
Weekend
Weekend
1.4200 1.4850 1.3300 1.3300 538,800
No trading
1.5200 1.5300 1.4600 1.5100 55,300
1.5100 1.5550 1.5000 1.5000 34,600
1.6500 1.6580 1.4600 1.5000 252,700
10 · 6-K Pre-market · 09:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.6800 1.7600 1.6220 1.6800 152,400
9 · 6-K Next filing day · accepted 20 Nov, 18:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7600 1.8000 1.5700 1.7200 166,300
1.5900 1.7990 1.5720 1.7400 204,300
1.5000 1.6000 1.4700 1.5800 137,700
8 · 424B3 After-hours · 16:05 ET PROSPECTUS ↗
1.5400 1.6900 1.4100 1.5400 568,500
7 · 6-K Next filing day · accepted 14 Nov, 19:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.3000 1.5700 1.3000 1.5500 2,268,400
1.3900 1.4050 1.2900 1.3400 183,800
1.4300 1.4500 1.3600 1.4100 119,000
1.6400 1.6400 1.3900 1.4200 271,100
6 · 6-K After-hours · 17:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4800 1.7390 1.4700 1.6600 336,200
Weekend
Weekend
1.5500 1.5600 1.4500 1.5000 144,600
1.5600 1.7000 1.5550 1.5600 84,500
1.6500 1.6700 1.5400 1.5900 124,500
1.7000 1.7800 1.6600 1.6800 134,500
1.8300 1.8700 1.7400 1.7800 116,100
Weekend
Weekend
1.8900 1.9300 1.8500 1.8650 104,500
2.0800 2.1000 1.8000 1.9200 339,300
2.1500 2.1680 2.0350 2.0500 94,800
2.0100 2.1600 2.0100 2.1400 160,800
2.1200 2.1900 2.0400 2.0700 261,600
Weekend
Weekend
2.2200 2.2800 2.1150 2.1500 237,800
5 · 424B3 Next filing day · accepted 23 Oct, 20:19 ET PROSPECTUS ↗
2.2000 2.3500 2.2000 2.2900 239,800
2.5000 2.5800 2.2800 2.3500 563,000
2.6000 2.6390 2.4500 2.5100 428,300
2.6900 2.7500 2.6200 2.6400 305,800
Weekend
Weekend
2.7700 2.8300 2.6050 2.6300 385,900
2.8800 3.0300 2.8100 2.8400 379,000
3.2200 3.2300 2.7500 2.8800 1,290,400
3.4200 3.4200 3.1400 3.1800 2,035,800
3.7800 4.9500 3.6500 4.1700 24,826,700
Weekend
Weekend
3.2400 3.2900 3.1200 3.1600 225,100
4 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2200 3.3500 3.1200 3.1800 270,800
3.1500 3.2600 3.1000 3.1300 126,700
3.2500 3.2800 3.0710 3.1200 173,000
3.2400 3.3300 3.1800 3.2600 177,300
Weekend
Weekend
3 · F-1 After-hours · 17:17 ET REGISTRATION STATEMENT ↗
3.1400 3.2700 3.1400 3.2100 113,500
3.1700 3.2950 3.1400 3.1400 91,000
3.2600 3.3100 3.1320 3.1600 102,200
3.2700 3.3460 3.2100 3.2900 92,800
2 · 6-K Pre-market · 06:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 1 · 6-K Pre-market · 06:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1800 3.3900 3.1800 3.3000 299,400
Weekend
Weekend
3.1700 3.4000 3.1000 3.1600 116,400
3.3100 3.3920 3.1200 3.1600 138,200
3.1000 3.4500 3.0500 3.3400 405,500
3.1900 3.3500 3.0500 3.1400 170,400
3.0900 3.3500 3.0000 3.2100 172,400
Weekend
Weekend
3.0700 3.1500 2.9500 2.9900 232,200
3.1700 3.2300 3.0650 3.0800 132,600
3.2000 3.5300 3.0200 3.1100 669,500
3.4900 3.4900 3.1600 3.2200 97,000
3.2000 3.5500 3.2000 3.4400 272,700
Weekend
Weekend
2.9700 3.1800 2.9700 3.1500 98,700
2.8800 3.0650 2.8400 3.0000 108,000
2.9100 2.9900 2.8200 2.9700 101,800
3.0700 3.1600 2.8100 2.9300 146,000
3.2000 3.2820 3.0500 3.0800 189,600
Weekend
Weekend
3.2200 3.3500 3.0800 3.2400 261,300
3.0500 3.3300 2.9700 3.2700 376,100
3.4800 3.7500 3.1200 3.2000 4,598,900
2.8500 3.1350 2.8200 3.0300 421,900
No trading
Weekend
Weekend
3.0000 3.0000 2.7200 2.8200 116,500
3.0000 3.0500 2.8600 2.9000 77,700
2.9510 3.1400 2.8930 2.9200 144,700
2.9900 3.0000 2.8100 2.9300 66,300
2.7600 3.1050 2.7600 2.9000 134,400
Weekend
Weekend
2.8200 2.8990 2.7200 2.7700 78,100
2.6600 2.9100 2.5600 2.8400 144,000
2.7900 2.7900 2.5800 2.6400 89,700
2.7500 2.8000 2.7060 2.7900 71,600
2.8000 2.8770 2.6500 2.8100 94,600
Weekend
Weekend
2.8800 2.9400 2.8000 2.8400 112,000
2.8800 3.2000 2.8500 2.9300 215,000
2.8200 3.0890 2.7800 2.9300 162,300
2.7900 3.3800 2.7700 2.9200 392,100
2.7100 2.8000 2.6130 2.7400 142,300
Weekend
Weekend
2.7100 2.9200 2.7000 2.7100 200,000
3.1300 3.1700 2.7100 2.7500 327,000
3.1000 3.5000 3.1000 3.1800 278,000
3.3600 3.5000 3.1000 3.1900 532,200
4.0200 4.0280 3.5300 3.5400 778,400
Weekend
Weekend
5.7000 5.8000 3.9800 4.2600 19,990,700
4.0800 4.1600 3.6550 3.9600 1,227,500
4.4800 4.8900 4.0000 4.0200 137,300
5.0200 5.1800 4.3800 4.5000 136,600
6.2300 6.5940 4.9200 5.0000 196,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.