Nathan's Famous, Inc NATH

Open calendar →

Nathan's Famous, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 98.1800 · FX 1 USD = 1.288650 SGD · about SGD 126.5197 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 95.40 → 98.18 · 2.9%
112.500101.18589.870 1,2 3 4,5 6,7 8,9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
97.9900 98.6700 97.9600 98.1800 21,300
12 · 10-K/A Pre-market · 08:01 ET 10-K/A ↗
97.6700 98.4700 97.0100 98.2700 20,500
98.0700 98.2600 97.3800 97.4600 26,800
97.9200 98.6000 97.1400 97.8800 23,400
97.2400 98.3000 96.6900 97.5100 30,300
Weekend
Weekend
100.1100 100.2700 95.5000 96.0500 58,500
100.7000 100.7000 100.1600 100.2600 27,100
100.4400 100.5500 100.2500 100.3400 21,900
100.5600 101.1500 100.3500 100.3500 19,200
100.6900 100.9400 100.1800 100.5500 24,300
Weekend
Weekend
100.8800 100.9700 100.5100 100.5200 23,700
101.0000 101.0000 100.5100 100.8000 33,700
101.1000 101.2200 100.8100 100.8100 30,700
101.0900 101.2300 100.8000 101.0200 26,400
101.5000 101.5000 100.9200 101.0900 42,700
Weekend
Weekend
No trading
101.4300 101.6200 101.0100 101.5500 26,200
101.1000 101.4600 101.0200 101.4000 23,100
101.4400 101.6000 101.0400 101.6000 29,900
101.8800 101.8800 100.8500 100.9100 28,700
Weekend
Weekend
101.6900 102.0800 100.8300 102.0800 111,300
101.1900 101.6200 100.7900 101.6200 18,200
101.4700 101.4700 100.6600 100.7900 23,000
100.6700 101.0000 100.6300 100.9800 23,500
101.3100 101.3100 100.6000 100.8200 16,900
Weekend
Weekend
No trading
101.6800 101.9900 101.4200 101.6600 26,300
101.7600 101.8200 101.5000 101.5700 19,500
101.9100 102.2400 101.7300 101.7600 19,900
101.9500 102.1300 101.8600 101.9500 21,100
Weekend
Weekend
101.9000 102.2200 101.7300 101.9400 28,400
101.8000 101.8500 101.3800 101.5800 15,500
102.0000 102.0000 101.4000 101.4000 26,400
102.1900 102.3000 101.4300 101.4700 25,800
11 · 10-K Pre-market · 07:00 ET FORM 10-K ↗ 10 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
101.9500 102.4600 101.8300 102.2900 40,000
Weekend
Weekend
101.5400 102.4200 101.5400 101.8400 27,200
101.2000 101.5000 101.1800 101.3200 20,600
100.9800 101.1600 100.9000 101.1600 15,200
100.8500 101.0200 100.7500 100.9900 23,000
101.0000 101.2000 100.7800 100.8100 13,100
Weekend
Weekend
101.2000 101.2000 100.9000 100.9000 10,600
100.9100 101.2000 100.8100 101.2000 10,900
101.1900 101.2900 100.9100 100.9800 15,400
100.9400 101.2000 100.8900 101.2000 9,200
No trading
Weekend
Weekend
100.9900 101.2000 100.8800 101.0700 11,100
101.0000 101.1100 100.7600 101.1100 9,200
101.1400 101.2300 100.6800 101.1200 15,100
100.7300 101.2900 100.5000 100.8900 17,900
101.1500 101.5900 100.2500 100.4300 34,100
Weekend
Weekend
100.8500 101.4300 100.7300 101.2100 15,600
101.0900 101.2700 100.6800 100.9800 11,300
101.1000 101.3700 100.6900 101.2200 41,200
100.9200 101.2000 100.8700 101.0600 13,800
101.3000 101.4500 100.9000 101.4000 18,500
Weekend
Weekend
101.2700 101.5900 101.2700 101.4000 14,100
101.2600 101.7400 100.8800 101.4800 18,300
100.9200 101.4000 100.6400 101.2400 17,100
100.2500 101.4700 100.2200 100.8800 33,800
100.0200 100.3000 100.0200 100.2600 56,900
Weekend
Weekend
100.2800 100.3700 99.7700 100.2600 35,800
100.4500 100.5100 100.3100 100.3800 15,600
100.4500 100.5400 100.3600 100.3700 22,600
101.1200 101.1200 100.4000 100.4200 66,600
101.1900 101.2100 101.1200 101.1200 12,300
Weekend
Weekend
101.2200 101.2400 101.1200 101.1400 30,800
101.1200 101.2100 101.1200 101.1500 10,800
101.2400 101.3000 101.1200 101.1400 22,200
101.2900 101.3300 101.1000 101.3200 13,200
101.6600 101.6600 101.1000 101.1000 20,500
Weekend
Weekend
101.2900 101.8000 101.2900 101.7900 17,200
101.0000 101.3600 101.0000 101.0500 14,400
101.2500 101.4000 101.0000 101.0000 9,300
101.2200 101.7200 101.0000 101.4700 13,800
101.7300 101.7300 100.9900 101.0100 18,600
Weekend
Weekend
101.8100 101.9100 101.6800 101.6900 15,700
100.9600 102.1200 100.9600 101.8200 26,200
101.0000 101.0000 100.7200 100.8600 25,700
100.7400 100.8600 100.6600 100.8200 20,600
100.6500 100.8100 100.6500 100.8100 18,400
Weekend
Weekend
No trading
100.6000 100.8400 100.6000 100.6800 16,000
100.7900 100.8500 100.6200 100.6600 20,600
100.8500 100.8500 100.6100 100.7300 22,400
100.8100 100.9700 100.6100 100.8500 35,500
Weekend
Weekend
100.6800 100.7500 100.5500 100.6800 11,200
100.6000 100.7400 100.4900 100.4900 13,000
100.6200 100.8800 100.6200 100.6500 15,500
100.5700 100.8600 100.4000 100.5500 17,900
100.8800 101.0000 100.3600 100.3600 25,800
Weekend
Weekend
100.6100 100.7500 100.4800 100.4800 40,900
100.5100 100.9500 100.3400 100.4500 21,700
100.5100 100.8100 100.5100 100.5300 24,400
100.9100 101.0000 100.5700 100.6200 19,400
100.6700 100.9800 100.5300 100.8700 17,200
Weekend
Weekend
100.6500 100.6500 100.3500 100.3600 27,700
100.5500 100.6900 100.2500 100.2600 26,300
100.5700 100.9000 100.3900 100.3900 33,300
100.3000 101.0000 100.3000 100.7100 30,700
100.2000 100.8300 100.0000 100.5700 41,300
Weekend
Weekend
100.5800 100.7600 100.2500 100.3700 41,600
100.6500 100.8800 100.4200 100.4500 63,900
100.6600 100.7900 100.6000 100.6000 30,400
100.5700 101.0100 100.5700 100.9400 24,500
100.5000 101.0000 100.5000 100.5800 27,800
Weekend
Weekend
100.5800 100.8000 100.5800 100.5800 32,900
101.0100 101.0100 100.6200 100.7700 32,900
100.6100 100.8600 100.5800 100.7700 14,300
100.7600 100.8200 100.5800 100.5800 23,700
100.9600 100.9600 100.5000 100.5800 28,600
Weekend
Weekend
100.8300 101.4500 100.7500 101.2000 58,800
100.6800 101.3100 100.4500 101.0500 64,300
100.8100 100.8300 100.4500 100.5200 112,300
100.4500 101.4900 100.4500 100.7600 65,700
No trading
Weekend
Weekend
101.0300 101.0300 100.7500 100.7500 57,800
101.0500 101.2500 100.7500 100.7500 61,100
101.3200 101.3200 100.2500 100.8900 102,700
101.0900 101.1100 100.8000 100.8800 86,200
100.8100 101.2900 100.8100 100.9200 41,900
Weekend
Weekend
101.5100 101.5100 100.8700 101.2000 48,000
101.7000 101.9600 101.0800 101.2000 42,400
9 · 10-Q Pre-market · 07:01 ET FORM 10-Q ↗ 8 · 8-K Pre-market · 06:46 ET FORM 8-K ↗
101.8400 101.8400 100.8100 101.5400 56,200
102.0900 102.0900 101.1900 101.1900 43,900
101.0300 102.1700 101.0300 101.7400 51,300
Weekend
Weekend
100.9500 101.2500 100.8000 101.1200 46,300
101.2900 101.3700 100.8200 100.8200 46,100
100.8000 101.3800 100.8000 101.2100 49,300
101.0000 101.4300 101.0000 101.2200 98,300
100.6500 101.6400 100.6000 101.3300 204,200
Weekend
Weekend
100.7500 100.9600 100.6000 100.7500 150,800
100.7500 100.9400 100.7200 100.7700 117,800
101.0900 101.9300 100.6000 100.7900 541,600
7 · DEFA14A Pre-market · 07:01 ET DEFA14A ↗ 6 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
91.8900 93.8300 91.2200 92.7300 31,300
No trading
Weekend
Weekend
94.4600 94.4600 93.1300 93.5800 32,700
93.7000 95.2500 92.7000 94.4200 49,400
91.8200 93.6500 91.2200 93.6500 36,200
92.5100 92.9400 91.1000 92.3100 18,700
91.0900 92.6000 90.4400 92.6000 23,100
Weekend
Weekend
90.9200 91.3500 89.7800 90.7500 24,900
91.0100 92.1600 90.2000 92.0700 30,800
89.9800 90.9000 89.4300 90.9000 18,600
90.6000 91.6500 90.5100 91.2900 23,100
92.7600 93.2300 91.1200 91.2000 20,100
Weekend
Weekend
93.1700 94.4800 91.5100 91.9900 20,000
No trading
93.2700 94.5800 92.9500 93.5700 31,100
94.2900 95.5400 92.8100 93.4400 62,500
94.2200 94.7200 93.0100 94.0100 31,900
Weekend
Weekend
92.9300 94.7900 92.9300 94.2800 40,100
No trading
92.9000 94.0300 92.9000 93.7600 15,300
93.0000 93.5500 91.4900 92.8200 29,100
95.8700 96.4000 92.7100 93.4900 30,700
Weekend
Weekend
97.6600 98.4000 95.9600 95.9600 52,800
97.6400 99.0700 97.0900 98.1200 31,300
95.8700 97.9600 95.7900 96.9400 20,500
94.6500 96.9400 94.6500 95.8700 41,700
95.3300 95.7400 93.8200 95.1200 37,700
Weekend
Weekend
95.8000 96.5000 94.0000 95.1800 42,100
94.3400 95.7900 92.2400 95.2500 59,900
91.3800 93.9900 91.2500 93.3000 53,200
89.8700 92.0300 89.8700 91.7900 36,900
90.8000 92.5100 89.0500 89.8700 51,400
Weekend
Weekend
93.3800 97.3400 88.6700 89.9000 74,300
94.5900 95.5400 93.0700 93.0700 77,600
90.4000 95.7800 90.4000 93.9200 39,600
92.8500 93.6100 89.9800 90.3300 68,900
91.4300 93.6400 91.4300 91.7100 47,400
Weekend
Weekend
91.9800 92.9200 91.2300 92.2600 63,100
No trading
92.8000 93.3000 91.4500 91.7300 84,600
92.0000 93.9900 91.8100 92.8200 37,600
94.3000 94.3000 90.5900 90.9400 38,900
Weekend
Weekend
93.8900 98.8000 93.6000 97.3300 78,900
95.9900 97.1400 93.8600 93.8600 75,900
95.7500 96.0400 94.5700 94.5700 30,900
97.2000 97.2000 95.5000 96.2600 15,800
97.9300 99.9700 96.5600 96.8500 21,800
Weekend
Weekend
97.0300 98.7800 96.3000 98.1100 31,200
98.5900 99.9600 96.7600 97.2200 22,300
100.2000 102.2100 99.3700 99.4200 29,800
102.3800 103.3800 100.9200 101.1500 52,800
108.7100 109.1400 101.1800 101.9700 39,600
Weekend
Weekend
106.1900 109.6500 106.1000 108.6100 118,100
110.9200 110.9200 105.6600 106.1400 95,200
5 · 10-Q Pre-market · 07:01 ET FORM 10-Q ↗ 4 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
107.1400 110.3400 107.1400 110.3400 38,700
107.6300 108.0100 106.2200 106.9500 32,200
104.5200 108.4900 103.4400 108.4400 47,300
Weekend
Weekend
104.9400 106.4700 104.6800 105.8300 42,000
104.0700 105.9900 104.0700 105.9900 44,700
105.0500 107.0900 103.9500 105.1200 55,900
105.8100 107.8700 105.1000 105.1600 10,600
108.2600 108.9700 105.6400 106.4000 27,700
Weekend
Weekend
109.9800 110.1500 107.6300 108.1000 10,200
110.7500 110.7500 108.4900 108.5300 22,300
110.5400 111.1000 109.5000 110.4000 13,200
111.1400 111.3500 109.7700 110.6500 18,300
109.4100 111.3900 108.6500 111.3900 16,800
Weekend
Weekend
106.8600 109.3500 106.8600 109.3500 36,300
109.6600 109.6600 106.2600 107.1900 27,300
109.6200 110.9400 109.3100 110.5700 21,100
107.7500 110.2700 106.8300 109.3500 53,200
105.0700 107.8300 103.3800 107.3600 170,900
Weekend
Weekend
106.7100 107.2500 104.0900 104.4700 37,400
106.2000 109.1500 105.4100 106.0300 42,000
108.0200 108.3900 105.6600 105.6600 19,700
109.2100 109.5000 107.6600 108.0000 50,600
111.3200 112.3300 108.5700 108.9900 32,000
Weekend
Weekend
111.4400 113.8600 111.4400 112.5000 47,500
110.3700 111.4900 109.2600 111.4900 46,900
109.8800 111.1300 108.4700 111.1300 83,600
107.4100 111.0600 106.2400 110.7400 30,200
108.0000 110.3500 108.0000 108.4600 39,100
Weekend
Weekend
107.1000 109.2400 107.1000 109.0100 23,500
106.4100 107.1900 105.9600 106.7500 13,400
106.1000 107.0100 104.9000 106.5600 15,700
106.2200 106.6300 105.0600 106.4100 23,800
104.6600 106.5900 103.8700 106.0300 22,300
Weekend
Weekend
107.4400 107.4400 102.9600 102.9700 50,900
107.0400 107.4800 104.7800 107.4800 22,100
107.7300 109.4600 106.9100 107.2300 17,000
107.6700 107.8300 106.2900 107.8200 17,900
108.1100 109.7300 107.2200 108.1300 17,800
Weekend
Weekend
110.5000 110.6100 107.3000 107.7300 18,000
107.6400 110.9500 107.4100 110.4600 33,300
3 · 8-K Pre-market · 07:26 ET FORM 8-K ↗
104.9500 107.2900 104.4600 106.9200 27,500
105.6100 106.6000 103.8900 105.4800 30,600
105.2400 106.5900 104.1500 106.4600 48,900
Weekend
Weekend
105.5900 106.4100 103.5000 105.0000 17,900
103.1600 105.5700 102.7300 105.5700 24,600
103.7500 104.3200 102.2800 102.7000 32,400
104.0000 105.2600 102.9600 104.1000 39,000
No trading
Weekend
Weekend
106.2000 106.7700 103.9100 104.7000 23,700
107.6300 107.9800 105.7600 106.2000 56,400
108.0000 108.9400 107.6500 107.8200 30,700
107.2100 109.2200 107.0300 107.4800 18,400
108.1400 108.7300 107.3700 107.3700 19,300
Weekend
Weekend
107.2000 110.4200 107.2000 108.9200 23,800
106.5300 107.5600 106.2800 107.3000 18,400
106.0000 108.0000 106.0000 106.5600 46,500
105.8400 107.0400 105.1900 105.7900 19,700
104.9800 107.0600 104.6000 105.2100 17,100
Weekend
Weekend
104.9300 105.7900 104.2600 105.3200 40,700
102.8000 105.5800 101.2200 103.8000 55,400
103.2000 104.6600 102.5000 103.1000 38,200
100.3500 103.0000 100.0500 102.1300 39,800
98.0400 100.1300 97.5500 98.8700 29,400
Weekend
Weekend
100.1000 100.1000 95.7400 97.2500 33,200
2 · 10-Q Pre-market · 07:01 ET FORM 10-Q ↗ 1 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
100.2500 101.0000 97.9500 99.2500 31,200
98.2200 101.1800 98.0600 100.8500 23,300
100.9900 100.9900 98.3600 98.4100 29,300
95.0000 100.9000 95.0000 100.7100 57,400
Weekend
Weekend
93.7000 95.4000 93.5600 94.8500 29,000
97.7800 97.7800 94.6200 95.0000 30,100
95.3800 99.2200 95.3800 97.7800 54,500
96.0700 96.0700 93.8200 94.7500 43,200
95.5500 96.2500 94.9800 95.4000 24,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise