Nature's Sunshine Products, Inc NATR

Open calendar →

Nature's Sunshine Products, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.4000 · FX 1 USD = 1.288650 SGD · about SGD 26.2885 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.73 → 20.40 · 38.5%
27.80020.47013.140 1,2 3 4,5 6,7 8,9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.6200 20.6700 20.0800 20.4000 90,400
20.5000 20.6400 20.0800 20.5200 124,200
20.8600 20.9000 20.6100 20.8200 90,400
20.9000 21.2000 20.6000 20.8600 116,000
20.5200 21.0000 20.3800 20.9600 97,000
Weekend
Weekend
21.2600 21.7000 20.2900 20.4300 100,700
21.1000 21.5700 21.0400 21.3300 69,500
20.4900 21.3100 20.3900 21.0000 75,000
21.5300 21.7600 20.4300 20.4900 84,400
21.4500 21.7400 20.3900 21.5800 83,100
Weekend
Weekend
21.2700 21.5100 21.0100 21.2700 60,800
20.9500 21.3400 20.6200 21.2600 75,500
21.5500 21.5800 20.9900 21.0500 63,700
21.8900 21.9300 21.5000 21.7500 83,000
21.4500 21.7400 21.0400 21.6700 121,000
Weekend
Weekend
No trading
22.0700 22.3700 21.3800 21.4700 100,200
21.8500 22.0300 21.1300 21.9500 258,900
21.3900 21.9200 21.0500 21.8000 134,000
20.9800 21.5900 20.6400 21.5600 167,500
Weekend
Weekend
20.6800 21.4900 20.6800 21.0200 283,900
20.6500 20.8100 20.3400 20.6700 108,400
20.8000 21.2200 20.5000 20.8600 135,700
20.5400 20.9400 20.5400 20.7900 101,000
20.0600 20.4900 19.9200 20.4000 134,200
Weekend
Weekend
No trading
20.1900 20.3100 19.8300 20.1200 138,200
19.9900 20.3900 19.5900 20.0800 167,700
20.1100 20.3500 19.7700 20.0800 165,000
20.6000 21.0000 19.9100 20.0400 136,900
Weekend
Weekend
20.4100 20.8700 20.2500 20.5100 123,600
20.5900 20.6200 20.2700 20.4000 148,200
20.3100 20.6900 20.1400 20.4700 98,500
19.8800 20.4500 19.8300 20.1400 107,700
19.8700 20.1300 19.7300 19.7600 105,000
Weekend
Weekend
19.7000 20.1500 19.4500 19.7900 168,000
19.8300 20.2900 19.4300 19.6800 210,800
20.9000 21.0400 19.5600 19.9000 252,300
20.8500 21.2600 20.5900 20.8400 132,000
21.1600 21.4500 20.2600 20.8000 165,700
Weekend
Weekend
21.7200 21.9100 21.2000 21.2800 302,100
21.8800 22.0200 21.4700 21.8400 88,200
21.9000 22.5000 21.6100 21.8600 79,900
22.4600 22.4600 21.5900 21.8900 113,100
No trading
Weekend
Weekend
21.9100 22.3100 21.5600 21.8500 72,800
21.7700 22.2400 21.3700 21.8600 154,800
21.7000 22.1400 21.3500 21.9300 123,300
21.1400 22.5500 21.1400 21.6000 129,500
22.1800 22.8100 22.1300 22.2500 193,700
Weekend
Weekend
22.0900 22.8300 21.9100 22.2200 99,600
22.3700 22.7600 21.7800 22.2800 107,500
22.2500 22.5100 21.8900 22.3300 128,500
22.1800 22.5800 21.5200 22.4300 84,500
24.0200 24.2000 21.2700 22.1800 169,500
13 · 8-K Pre-market · 08:46 ET 8-K ↗
Weekend
Weekend
25.5100 25.5100 22.7100 24.2300 137,600
12 · 8-K After-hours · 17:19 ET 8-K ↗ 11 · 10-Q After-hours · 17:13 ET 10-Q ↗
26.1900 26.1900 24.4200 24.5500 79,000
26.1200 26.6500 25.7800 26.2400 55,500
26.0800 26.2700 25.3600 25.9200 60,800
26.5500 27.1200 25.6800 26.0300 113,700
Weekend
Weekend
27.1200 27.3900 26.5500 26.6600 56,900
26.8200 27.3900 26.8200 27.1600 63,300
27.0000 27.2500 26.6400 27.0300 73,700
27.4800 27.7900 27.1700 27.1900 53,400
27.1100 27.9300 27.1100 27.4300 55,900
Weekend
Weekend
26.7600 28.0000 25.9500 27.3300 74,200
26.7000 27.4000 26.7000 26.8600 31,900
26.6300 27.0000 26.4500 26.9100 94,100
27.0900 27.2000 26.3100 26.4100 67,400
10 · DEFA14A After-hours · 17:28 ET DEFA14A ↗
27.2600 27.4900 26.9100 27.0700 64,300
Weekend
Weekend
26.5800 27.5000 26.4900 27.3400 90,800
26.2100 26.5000 25.8600 26.2800 80,500
26.6100 26.8100 26.0600 26.4000 54,600
26.6800 27.2400 26.4900 26.8100 76,600
26.7300 26.9300 26.0900 26.7500 86,100
Weekend
Weekend
27.0300 27.2200 26.7400 26.9300 62,700
26.1700 27.1200 26.1700 27.0500 72,000
25.4500 26.5400 25.4500 26.4200 120,000
24.6300 25.2500 24.6000 24.8400 97,300
24.2600 24.6800 24.0000 24.6000 128,500
Weekend
Weekend
No trading
24.1200 24.3600 23.7700 24.2500 57,800
23.9900 24.8000 23.8000 24.4700 106,600
24.3900 24.5300 23.6700 23.9900 99,000
23.6900 24.2000 23.5100 24.1400 91,400
Weekend
Weekend
9 · DEFA14A After-hours · 17:16 ET DEFA14A ↗ 8 · DEF 14A After-hours · 17:15 ET DEF 14A ↗
23.6000 23.8100 23.2600 23.7800 81,000
23.6700 24.1200 23.5100 23.6400 83,400
24.0000 24.0200 23.0100 23.7700 82,500
23.4200 23.9400 22.8600 23.8200 206,400
23.7700 24.4200 23.1100 23.6200 240,000
Weekend
Weekend
24.1200 24.1200 23.3200 23.7300 161,300
22.7500 24.0500 22.7000 24.0200 145,500
23.4900 24.1100 22.8300 23.0000 139,600
24.3300 24.9200 23.9700 23.9900 113,500
24.4100 25.2400 24.0100 24.3300 190,600
Weekend
Weekend
25.1500 25.1500 24.0300 24.4900 225,000
24.5500 25.9400 23.8200 25.2000 223,200
27.2100 27.8700 24.6000 24.7600 167,800
7 · 10-K After-hours · 17:10 ET 10-K ↗ 6 · 8-K After-hours · 17:00 ET 8-K ↗
25.8500 26.0000 25.0000 25.0800 135,000
24.4400 25.3400 23.5700 25.1300 196,500
Weekend
Weekend
25.4000 25.9000 24.6600 25.0600 101,600
26.9100 26.9100 25.6300 25.8400 94,200
27.1100 27.4600 26.9600 27.1000 84,900
27.4600 27.4600 26.5100 26.9800 109,900
27.4800 28.1400 27.0200 27.8000 107,400
Weekend
Weekend
27.3800 27.9600 27.2700 27.6800 109,800
27.5000 27.9500 26.8600 27.5000 131,400
27.0500 27.7000 26.5500 27.5400 106,500
27.2500 27.6000 26.7000 27.0500 139,900
26.7700 27.2600 26.6600 27.1100 103,700
Weekend
Weekend
26.7500 27.1800 26.3200 26.8800 115,500
26.4300 26.9000 26.2300 26.8600 93,000
26.6500 26.7700 25.5000 26.4100 149,400
26.9100 27.4600 26.3700 26.6700 133,900
No trading
Weekend
Weekend
26.6500 27.0500 26.3900 26.9100 78,900
26.3000 26.6900 25.9200 26.5000 111,900
25.4800 26.4300 25.3500 26.1400 151,000
25.7300 25.8000 25.2600 25.3700 99,300
26.3300 26.4300 25.5000 25.7100 135,100
Weekend
Weekend
26.2200 26.8000 25.9000 26.3300 127,500
25.7900 26.5400 25.7900 26.2400 124,300
25.8900 26.9600 25.6400 25.9000 258,600
26.4600 26.6500 25.1000 25.8500 242,600
25.2900 26.7300 25.0600 26.4400 470,500
Weekend
Weekend
24.7100 25.3000 24.5700 25.2200 112,900
24.2300 24.8900 23.8900 24.8300 85,800
24.3400 24.3600 23.6600 24.1000 121,300
24.4900 24.5600 23.5000 24.0500 93,800
24.6500 24.9700 24.2100 24.4900 137,900
Weekend
Weekend
24.5400 24.7800 24.3500 24.6700 82,000
24.2800 24.5700 24.0000 24.5400 86,800
23.9600 24.2500 23.0100 24.2300 159,600
23.8600 24.1500 23.7000 23.9200 162,800
No trading
Weekend
Weekend
22.6400 24.1300 22.2000 24.0700 182,900
22.1800 22.7200 21.9500 22.6400 113,600
22.4200 22.5800 21.8800 22.2500 83,300
22.3900 22.5100 22.2200 22.4100 58,800
21.7300 23.0500 21.6600 22.3200 122,600
Weekend
Weekend
22.0000 22.0800 21.4400 21.7300 56,300
21.7000 22.1400 21.5900 22.0000 99,500
21.3600 21.6900 21.0700 21.5900 63,100
21.2900 21.7800 21.1200 21.2600 59,200
21.0200 21.8600 20.9200 21.3600 79,300
Weekend
Weekend
21.4800 21.5900 20.9200 20.9700 87,900
No trading
21.5800 22.2700 21.5500 21.5800 40,100
22.2900 22.4300 21.4100 21.5500 64,900
21.6500 22.5100 21.1500 22.4700 146,700
Weekend
Weekend
21.6700 21.8000 21.3800 21.6100 41,600
No trading
21.8300 22.0500 21.5800 21.8400 20,900
21.9400 22.1200 21.4200 21.8700 88,200
22.2800 22.6500 21.9000 21.9800 81,600
Weekend
Weekend
22.4700 22.8600 21.8500 22.2400 246,000
22.3700 23.0300 22.2300 22.5400 70,400
22.3300 22.8000 21.6300 22.3700 100,400
23.2300 23.5800 22.3100 22.3800 115,200
23.0300 24.1200 22.9300 23.2300 228,500
Weekend
Weekend
22.0700 22.8300 21.9200 22.7400 165,000
21.9100 22.2300 21.6900 22.1700 72,300
21.5000 22.0400 21.5000 21.8400 87,200
20.9800 21.5700 20.9800 21.5100 64,100
21.8400 21.8400 20.7000 20.9100 117,100
Weekend
Weekend
21.1700 22.3100 20.3400 21.8800 176,900
21.0900 21.3800 20.8600 21.1700 64,900
20.7300 21.2900 20.5600 21.1000 88,600
20.9900 21.2100 20.3500 20.8500 93,900
20.5800 21.1500 20.5500 21.0600 141,900
Weekend
Weekend
20.4100 20.6100 20.2000 20.5800 40,500
No trading
20.4000 20.8200 20.1700 20.4300 82,200
20.9000 21.4600 20.3200 20.4100 61,400
20.9100 21.4000 20.8400 20.8900 127,600
Weekend
Weekend
19.8000 21.3800 19.7200 21.1400 149,700
20.1700 20.5000 19.3200 19.7200 131,800
20.9100 20.9800 19.8000 19.8600 83,200
20.4100 20.9800 20.1200 20.8200 104,900
21.3300 21.6400 20.3200 20.5300 226,800
Weekend
Weekend
20.7700 21.2100 20.1200 21.1700 211,800
20.6300 21.5100 20.3300 20.7400 314,900
20.1100 20.7200 19.7900 20.6900 318,700
19.9200 20.3200 19.6000 20.0000 313,900
18.4800 20.2800 18.3800 19.7800 709,200
Weekend
Weekend
16.3700 17.9400 16.0100 17.9200 318,900
5 · 8-K After-hours · 16:44 ET 8-K ↗ 4 · 10-Q After-hours · 17:11 ET 10-Q ↗
14.0600 14.2100 13.5800 13.7300 127,500
13.8200 14.2000 13.7100 14.1300 98,000
13.6300 13.8600 13.5000 13.7500 117,300
13.4300 13.8100 13.2200 13.7600 103,000
Weekend
Weekend
13.1200 13.5300 12.9700 13.4800 86,300
13.4100 13.4900 13.1200 13.1400 43,800
13.7700 13.9900 13.3100 13.4200 63,900
13.7300 13.8600 13.6300 13.8500 41,600
14.1200 14.3000 13.7400 13.7600 91,200
Weekend
Weekend
14.2500 14.3400 14.0500 14.1000 83,300
14.3000 14.4100 14.0700 14.1500 84,600
14.3400 14.4900 14.1800 14.3000 79,000
14.3300 14.4300 14.2600 14.3600 59,200
14.2400 14.3900 13.9700 14.3000 84,200
Weekend
Weekend
14.2900 14.4900 14.1600 14.1800 59,300
14.9000 14.9000 14.1100 14.3000 73,300
3 · 8-K After market open · 15:45 ET 8-K ↗
14.7900 14.9200 14.6600 14.8600 77,400
14.6300 14.8000 14.4700 14.7300 48,500
14.5800 14.7300 13.6000 14.7000 76,700
Weekend
Weekend
14.8600 14.8600 14.5200 14.5800 62,100
14.9800 15.0200 14.7700 14.8400 48,000
15.2100 15.3300 14.9400 15.0000 49,700
15.1600 15.2800 15.0500 15.1300 49,800
15.4900 15.8000 15.1100 15.2000 69,600
Weekend
Weekend
15.2000 15.6400 15.2000 15.5100 59,400
15.5200 15.5200 15.1000 15.2300 72,600
15.3900 15.6500 15.3800 15.5600 69,000
15.2100 15.5400 15.0400 15.5200 53,900
15.8900 15.8900 15.1800 15.2100 110,300
Weekend
Weekend
16.1800 16.3000 15.6900 15.8900 48,000
16.4900 16.4900 16.1100 16.2400 68,700
16.2100 16.5900 16.1900 16.4200 88,300
16.5900 16.9000 15.9600 16.1900 79,000
16.3600 16.6700 16.0900 16.6200 108,200
Weekend
Weekend
16.7500 16.8700 16.1000 16.1700 480,000
16.6400 16.8500 16.4000 16.7500 88,100
16.9200 17.0900 16.4200 16.4900 72,700
16.9800 17.1000 16.7300 16.8400 76,800
16.9800 17.0900 16.7800 17.0100 73,700
Weekend
Weekend
16.9700 17.1100 16.8500 16.9600 107,500
17.2400 17.2900 16.7500 17.0400 70,600
17.0200 17.3700 16.9100 17.1500 72,800
17.2000 17.3000 16.9500 17.1000 46,200
17.3000 17.3700 17.1100 17.1400 51,300
Weekend
Weekend
17.3500 17.5800 17.0000 17.1400 82,200
17.3400 17.6400 17.0700 17.3400 115,100
16.6900 17.3000 16.6300 17.2200 120,000
16.7900 16.8600 16.5800 16.8000 132,000
No trading
Weekend
Weekend
16.5800 16.8700 16.4500 16.8500 63,500
16.9700 16.9700 16.3400 16.5200 65,000
16.4700 16.8800 16.1300 16.8800 127,500
16.7000 16.8000 16.4700 16.5000 61,800
16.4200 16.6000 16.2700 16.5900 155,900
Weekend
Weekend
16.7900 16.9400 16.1800 16.4000 225,500
16.5800 16.7800 16.4800 16.6400 184,100
16.8300 17.0000 16.4700 16.4900 89,300
16.5600 16.9500 16.5200 16.8100 188,600
16.4700 16.6100 16.0500 16.4700 124,200
Weekend
Weekend
16.6500 16.6500 16.2300 16.5400 79,000
16.5800 16.7400 16.2300 16.5800 66,400
16.3000 16.7900 16.1100 16.7600 104,900
16.1400 16.2900 15.8100 16.2800 127,200
15.5000 16.1000 15.4700 16.1000 130,600
Weekend
Weekend
15.4900 15.7000 15.1600 15.5000 147,000
15.4700 15.5800 15.2100 15.3500 145,500
15.2200 15.4700 15.0400 15.4000 86,600
15.4600 15.5800 15.0900 15.2400 77,500
15.6400 15.6400 14.8000 15.5000 175,700
Weekend
Weekend
15.5200 16.0000 15.1100 15.8000 150,900
2 · 10-Q After-hours · 17:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
14.2500 14.4600 13.9100 14.0100 51,400
14.6200 14.6200 14.0000 14.4100 44,700
14.7800 14.7800 14.4900 14.6500 47,800
14.7000 14.7600 14.4100 14.7300 45,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise