Navient Corporation NAVI

Open calendar →

Navient Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.2300 · FX 1 USD = 1.289800 SGD · about SGD 10.6151 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.06 → 8.23 · -41.5%
14.06010.7507.440 1,2 3,4 5 6 7 8 9 10,11 12,13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.4700 8.6850 8.1800 8.2300 874,100
8.5600 8.6200 8.4100 8.4400 1,077,400
8.7100 8.7100 8.3750 8.6100 796,600
8.5800 8.7150 8.5600 8.6800 613,900
8.6500 8.6800 8.5210 8.6400 567,900
Weekend
Weekend
8.6500 8.7200 8.4800 8.6500 711,500
8.5500 8.8150 8.5250 8.6700 665,000
8.5600 8.6550 8.4150 8.4700 601,600
8.3400 8.5250 8.3400 8.4700 608,200
8.3000 8.5600 8.2400 8.4300 918,500
Weekend
Weekend
8.1500 8.3650 8.1500 8.2400 882,400
8.1000 8.2100 7.9800 8.0300 977,400
8.2700 8.3400 8.0650 8.0800 881,800
8.3400 8.5200 8.2250 8.3500 974,800
8.5800 8.6300 8.3700 8.3900 757,900
Weekend
Weekend
No trading
18 · 8-K After-hours · 16:15 ET 8-K ↗
8.8200 8.9200 8.5360 8.6100 769,100
8.6300 8.7550 8.5200 8.7300 744,000
8.5300 8.6100 8.4500 8.5100 681,000
8.6600 8.7700 8.4800 8.5300 1,281,600
Weekend
Weekend
8.5000 8.7800 8.3800 8.7000 2,120,500
8.3800 8.7200 8.3800 8.4600 1,144,800
7.9800 8.5500 7.9800 8.4300 1,116,700
7.9800 8.0700 7.9000 7.9800 1,218,600
8.0500 8.1400 7.8010 7.8700 1,551,100
Weekend
Weekend
No trading
8.0500 8.2250 8.0100 8.0900 2,539,400
8.2200 8.4150 7.9250 7.9700 2,000,300
8.0800 8.3100 8.0600 8.2400 1,271,500
8.0300 8.1800 7.8250 7.9700 970,400
Weekend
Weekend
7.9000 8.0000 7.8600 7.9700 712,600
7.9000 7.9250 7.7150 7.8900 1,065,800
7.9600 7.9860 7.8500 7.9000 865,500
7.8100 8.1000 7.7900 7.9500 1,291,500
7.8100 7.9550 7.7200 7.7800 1,115,900
Weekend
Weekend
7.6300 7.8900 7.5750 7.8100 1,318,700
17 · 8-K Pre-market · 09:00 ET 8-K ↗
7.7080 8.0000 7.6200 7.7700 2,929,400
8.0100 8.0100 7.3300 7.4400 1,570,800
8.4300 8.5350 7.9850 8.1100 1,588,200
8.5600 8.6000 8.3950 8.4900 1,444,700
Weekend
Weekend
16 · 8-K After-hours · 16:42 ET 8-K ↗
8.3000 8.6300 8.2100 8.5600 2,118,300
8.0800 8.3600 8.0700 8.3100 1,051,200
15 · 424B2 After-hours · 16:30 ET 424B2 ↗
8.6000 8.7400 8.0700 8.1200 1,308,600
8.4400 8.5900 8.4400 8.5500 709,700
14 · 424B5 Pre-market · 08:40 ET 424B5 ↗
No trading
Weekend
Weekend
8.3900 8.4900 8.3700 8.4400 648,400
8.2900 8.5550 8.2000 8.3500 1,120,000
8.2600 8.5000 8.1200 8.3100 1,183,500
8.3800 8.3800 8.1700 8.2500 700,100
8.2000 8.4000 8.1500 8.3500 939,200
Weekend
Weekend
8.2200 8.2900 8.0850 8.1400 961,600
7.9500 8.2050 7.9500 8.1300 961,300
8.2700 8.2700 7.8800 7.8900 1,105,700
8.3700 8.4500 8.2100 8.3200 835,900
8.5400 8.5550 8.2100 8.3200 1,207,100
Weekend
Weekend
8.7900 8.7900 8.5200 8.5400 561,000
8.7300 8.9500 8.7300 8.7900 837,900
8.8300 8.9600 8.7200 8.7300 1,076,300
8.9800 9.0300 8.6650 8.7100 818,200
9.1100 9.1900 8.9200 8.9800 838,100
Weekend
Weekend
9.3400 9.3400 9.1100 9.1700 2,188,600
9.5100 9.5660 9.0850 9.2400 1,424,400
13 · 10-Q After-hours · 16:14 ET 10-Q ↗
9.5800 9.8400 9.1450 9.5100 2,012,800
12 · 8-K Next filing day · accepted 28 Apr, 17:40 ET 8-K ↗
8.9600 9.2150 8.9600 9.1700 954,400
8.9100 9.1300 8.8400 8.8900 784,400
Weekend
Weekend
8.7600 9.0500 8.7600 8.9500 717,200
8.8700 8.9200 8.6150 8.8400 797,200
8.9800 9.0400 8.8050 8.9300 852,800
9.0700 9.1610 8.9500 8.9800 835,000
8.7300 9.0900 8.7300 9.0100 1,185,700
Weekend
Weekend
8.5100 8.8900 8.5000 8.8700 1,131,600
8.4000 8.5700 8.3650 8.3800 1,185,300
11 · DEFA14A Pre-market · 08:54 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:53 ET DEF 14A ↗
8.3000 8.5100 8.2700 8.4400 810,800
8.1600 8.2900 8.1200 8.2800 676,000
7.8600 8.2100 7.8020 8.1600 982,800
Weekend
Weekend
8.3000 8.3000 7.9050 7.9400 761,000
8.5300 8.5500 8.2150 8.3000 847,900
8.6800 8.7900 8.5300 8.6200 994,100
9 · 8-K Pre-market · 08:58 ET 8-K ↗
8.3100 8.5100 8.2500 8.5000 960,100
8.2400 8.3750 8.2050 8.3500 653,300
Weekend
Weekend
No trading
8.1700 8.3600 8.0800 8.3000 682,700
8.2300 8.4100 8.1700 8.2900 709,200
8.1100 8.2600 8.0300 8.1800 1,213,100
8.1100 8.1850 8.0400 8.1000 857,400
Weekend
Weekend
8.2000 8.2000 8.0300 8.0700 668,900
8.1700 8.2900 8.1250 8.2300 807,200
8.2700 8.3200 7.9700 8.1700 658,100
8.1800 8.3100 8.0600 8.1400 1,211,400
8.2700 8.3900 8.0700 8.2400 910,200
Weekend
Weekend
8.1300 8.1750 7.9750 8.0400 2,682,500
8.0700 8.1800 7.9350 8.1100 776,600
8.1600 8.2500 8.0550 8.1100 925,200
8.3400 8.4000 8.0750 8.2200 950,400
8.1600 8.3700 8.1500 8.2600 918,100
Weekend
Weekend
8.0800 8.1700 7.8600 8.1300 1,260,600
7.9600 8.1000 7.9080 8.0600 882,500
8.0900 8.1400 7.9100 8.1100 919,300
8.2700 8.3350 8.0700 8.1300 754,500
8.1500 8.2650 7.9450 8.2500 1,327,900
Weekend
Weekend
8.2100 8.3200 8.0000 8.3000 859,200
8.6100 8.7400 8.4600 8.5600 862,600
8.6300 8.7700 8.5150 8.6800 683,000
8.4700 8.6600 8.3000 8.6000 779,100
8.5300 8.7150 8.3600 8.6200 1,223,000
Weekend
Weekend
8.8700 8.8700 8.5000 8.7900 1,549,500
8 · 10-K After-hours · 16:17 ET 10-K ↗
8.9300 9.0500 8.8050 8.9900 952,800
8.8000 8.9100 8.5550 8.9100 878,900
8.9800 9.1000 8.7100 8.7200 1,158,300
9.3600 9.3800 8.9600 8.9900 1,098,000
Weekend
Weekend
9.3900 9.6550 9.3400 9.3700 845,600
9.4800 9.5500 9.4200 9.5000 757,900
9.4800 9.6300 9.3900 9.5500 1,464,500
9.3400 9.5050 9.1450 9.4800 1,639,000
No trading
Weekend
Weekend
9.4500 9.6250 9.3300 9.3400 827,600
9.8400 10.0500 9.3500 9.3900 1,318,600
9.8500 9.9800 9.6850 9.8400 1,456,700
10.0200 10.1800 9.8900 9.9000 822,800
10.0000 10.0700 9.9200 10.0300 952,300
Weekend
Weekend
10.1100 10.3700 9.9650 10.0500 786,400
10.0400 10.0550 9.7900 10.0100 867,900
10.1300 10.3300 10.0300 10.0500 1,009,500
9.9000 10.3300 9.7200 10.0100 1,577,400
9.8300 10.2800 9.5800 9.9800 1,672,100
Weekend
Weekend
9.7500 9.9750 9.5200 9.8100 3,131,200
9.7600 10.0450 9.3450 9.8800 2,753,200
11.8000 11.9200 9.7650 9.8100 2,647,100
7 · 8-K Next filing day · accepted 27 Jan, 17:44 ET 8-K ↗
12.0700 12.0950 11.9200 12.0400 684,100
12.0300 12.1800 11.9200 12.0900 507,700
Weekend
Weekend
12.2100 12.2900 11.9650 12.0800 542,200
12.2900 12.4850 12.2050 12.2300 520,400
12.0000 12.3200 11.9200 12.2500 891,400
12.2200 12.3350 11.8400 11.9700 706,300
No trading
Weekend
Weekend
12.5800 12.9400 12.4700 12.5100 612,300
12.4100 12.5200 12.2650 12.5100 763,600
12.0700 12.4600 11.8550 12.4100 814,000
12.4100 12.4100 12.0500 12.0700 618,000
12.8500 12.9400 12.3200 12.3700 971,600
Weekend
Weekend
13.0800 13.1500 12.6050 13.0000 747,400
6 · 8-K After-hours · 16:32 ET 8-K ↗
12.8000 13.1700 12.8000 13.1200 809,600
12.8400 12.8450 12.6000 12.8200 712,200
12.9400 13.0600 12.6600 12.8400 1,217,400
12.7100 13.1900 12.7100 13.0100 901,300
Weekend
Weekend
13.0100 13.0600 12.7450 12.7800 911,200
No trading
12.9200 13.0050 12.8550 13.0000 657,100
12.8400 12.9600 12.8400 12.9100 655,200
12.9200 12.9500 12.7700 12.8600 419,200
Weekend
Weekend
12.9500 12.9900 12.8900 12.9400 345,900
No trading
12.9100 13.0550 12.9100 12.9600 301,000
13.0300 13.1000 12.8900 12.9200 490,400
13.0800 13.2100 12.9000 13.0400 588,000
Weekend
Weekend
13.2200 13.3000 13.0150 13.0800 2,033,900
13.2900 13.3550 12.8350 13.2800 753,400
13.2000 13.4800 13.0800 13.2000 782,400
12.8700 13.0900 12.8500 13.0500 1,106,100
12.8100 12.9050 12.7100 12.8000 987,700
Weekend
Weekend
13.0500 13.1000 12.6700 12.7400 1,109,800
12.8500 13.0600 12.8150 12.9500 1,334,500
12.4200 12.9000 12.4200 12.8300 2,453,500
12.3400 12.5200 12.0700 12.4400 1,073,300
12.4300 12.5150 12.1900 12.4200 808,400
Weekend
Weekend
12.2800 12.4950 12.2400 12.3900 723,900
12.5300 12.6800 12.4050 12.4500 1,043,700
12.6000 12.7700 12.5850 12.6000 1,259,200
12.3800 12.7150 12.3600 12.6000 1,148,400
12.2800 12.5150 12.1100 12.3500 759,100
Weekend
Weekend
12.6000 12.6000 12.0200 12.4000 381,200
No trading
12.5200 12.6300 12.4600 12.4800 940,600
11.9400 12.6300 11.9400 12.5600 1,293,700
11.8400 11.9850 11.6550 11.8300 1,563,900
Weekend
Weekend
11.5700 12.1760 11.5550 11.8700 1,166,500
11.6900 11.9400 11.3950 11.5100 1,138,600
11.4100 11.7100 11.3800 11.6500 703,900
5 · 8-K Pre-market · 08:56 ET 8-K ↗
11.3300 11.5200 11.2500 11.4600 917,300
12.0000 12.0000 11.3150 11.3400 792,300
Weekend
Weekend
12.1200 12.1450 11.9050 12.0700 875,600
12.1500 12.3250 12.1200 12.2000 637,000
11.7600 12.2300 11.7600 12.2200 657,600
11.7800 11.8450 11.7200 11.7800 389,300
11.7400 11.7800 11.6000 11.7400 343,500
Weekend
Weekend
11.6700 11.7500 11.6000 11.7200 475,800
11.8900 11.9150 11.6500 11.6700 690,600
12.0000 12.0850 11.7900 11.8900 696,800
12.1700 12.1800 11.8700 12.0000 664,400
12.1600 12.2650 11.9400 12.2000 801,000
Weekend
Weekend
11.9000 12.2600 11.8100 12.2300 1,134,300
11.5000 12.2450 11.5000 11.9900 1,419,600
4 · 10-Q After-hours · 16:19 ET 10-Q ↗
12.3300 12.6280 11.4700 11.6700 1,956,800
3 · 8-K Next filing day · accepted 28 Oct, 17:58 ET 8-K ↗
12.8900 12.9700 12.7500 12.9400 609,900
12.8400 13.0900 12.8400 12.9200 402,200
Weekend
Weekend
12.8900 13.0100 12.7400 12.8200 809,500
12.5800 12.7610 12.5700 12.6900 437,100
12.5400 12.7000 12.4700 12.6200 429,100
12.4300 12.6400 12.3800 12.4800 431,600
12.2100 12.4300 12.2100 12.3900 416,800
Weekend
Weekend
12.1400 12.4100 12.1400 12.1900 443,500
12.4900 12.5350 12.0800 12.1600 459,200
12.4800 12.6700 12.4500 12.5150 433,000
12.0500 12.5550 12.0000 12.4700 540,500
12.0300 12.2300 11.9300 12.1800 618,900
Weekend
Weekend
12.3300 12.3650 11.9130 11.9500 763,300
12.4300 12.4500 12.2700 12.3200 666,600
12.6400 12.7300 12.4300 12.4400 637,700
12.8700 12.9900 12.4200 12.6000 1,374,100
13.3200 13.4500 12.8300 12.8600 793,300
Weekend
Weekend
13.1900 13.4200 13.1900 13.2900 831,700
13.2000 13.3450 13.0400 13.1600 1,020,300
13.1000 13.5000 13.0600 13.2300 1,230,800
13.1000 13.2300 12.8900 13.1500 1,041,500
12.8700 13.1150 12.7150 13.0900 851,900
Weekend
Weekend
12.8900 12.8900 12.6600 12.8300 705,500
12.9900 12.9900 12.7700 12.8500 576,100
12.9100 13.1050 12.9100 12.9900 587,500
13.0100 13.1700 12.8700 12.9200 807,500
13.2200 13.3700 12.8800 12.9800 1,153,300
Weekend
Weekend
13.4000 13.4300 13.1600 13.3100 2,432,600
13.1700 13.3850 13.1400 13.3400 705,800
13.0100 13.4000 12.9600 13.1100 762,300
13.0700 13.0700 12.7800 12.9700 888,600
12.9600 13.2500 12.8050 13.0900 933,900
Weekend
Weekend
13.2000 13.2000 12.8600 12.8700 611,200
13.0200 13.2100 12.9250 13.1900 706,000
13.3700 13.4700 12.9400 13.0000 1,083,800
13.6300 13.6900 13.3900 13.4300 558,600
13.7500 13.7500 13.4400 13.6100 620,400
Weekend
Weekend
13.6900 13.8400 13.5600 13.7300 688,200
13.0300 13.7850 12.9500 13.7700 1,632,800
13.7100 13.8700 13.5050 13.6400 1,010,100
13.6100 13.7400 13.4100 13.7300 458,200
No trading
Weekend
Weekend
13.6400 13.7400 13.5500 13.7100 702,000
13.5600 13.7000 13.4750 13.6600 472,900
13.6100 13.8200 13.3700 13.5900 816,700
13.5300 13.7600 13.4750 13.6700 885,500
13.5400 13.6500 13.2150 13.5400 478,000
Weekend
Weekend
13.1700 13.7150 13.1350 13.5600 891,600
12.9400 13.1000 12.8000 13.0600 612,100
12.9100 13.0950 12.8000 13.0500 654,700
12.9900 13.1300 12.7550 12.9200 531,800
12.7500 13.0650 12.7400 12.9300 698,000
Weekend
Weekend
13.2000 13.2100 12.7620 12.7800 890,400
13.0100 13.1650 12.8800 13.1500 621,700
12.9400 13.1900 12.9400 13.1800 808,600
12.6200 13.0250 12.6200 12.8900 606,100
12.4500 12.5050 12.3600 12.4800 547,600
Weekend
Weekend
12.5100 12.6050 12.3400 12.4100 579,600
12.5700 12.6000 12.4150 12.4300 540,400
12.4900 12.6350 12.3800 12.4500 870,200
12.8000 12.8900 12.2000 12.5000 2,643,300
12.8000 12.9500 12.6200 12.7100 1,031,500
Weekend
Weekend
12.8000 12.8400 12.4900 12.6600 936,100
12.6200 13.1300 12.5200 12.9400 1,261,500
1 · 10-Q After-hours · 16:13 ET 10-Q ↗
13.0000 13.6450 12.6350 12.6800 2,189,400
2 · 8-K Next filing day · accepted 29 Jul, 17:58 ET 8-K ↗
14.1400 14.2000 13.6350 13.7900 1,160,500
13.9800 14.1950 13.9150 14.0600 918,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 17:40 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 17:44 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 17:58 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 17:58 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise