Navan, Inc. - Class A NAVN

Open calendar →

Navan, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 26.9600 · FX 1 USD = 1.277900 SGD · about SGD 34.4522 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.00 → 26.96 · 34.8%
30.58019.5458.510 1 2 3,4 5 6 7 8 9 10,11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.0300 27.0000 25.9400 26.9600 1,826,324
26.8600 27.2800 25.9950 26.0300 3,100,900
26.4500 26.9900 26.2700 26.6200 1,702,700
25.6700 26.6100 25.6000 26.2800 1,889,700
25.7200 25.9600 25.3800 25.6700 2,472,500
Weekend
Weekend
25.2000 25.7800 24.8100 25.3800 4,131,700
23.9200 25.3600 23.6000 25.2000 3,894,100
23.4800 24.0200 23.3900 24.0000 2,777,800
23.5700 24.2500 23.5500 23.9000 2,173,300
23.8000 23.9900 23.3050 23.5600 2,247,000
Weekend
Weekend
17 · 8-K After market open · 12:51 ET 8-K ↗
23.0400 23.6800 22.7300 23.6400 1,960,300
22.1900 23.1450 21.6700 23.0800 2,990,400
21.1100 22.4100 21.0000 22.2800 3,023,000
21.8600 22.1750 21.1400 21.3400 1,699,300
21.4700 22.2700 21.3650 21.8400 2,628,700
Weekend
Weekend
21.9300 22.0200 21.1200 21.4300 2,617,300
21.4000 21.9200 21.0950 21.5000 2,929,500
20.8600 21.3800 20.6600 20.9900 3,329,400
20.1200 20.7700 19.9000 20.6900 3,241,100
19.1500 20.1100 18.7100 19.9800 3,946,300
Weekend
Weekend
19.7000 19.9150 19.3400 19.4150 2,281,600
19.6800 19.9200 19.1000 19.4300 3,140,500
20.9000 20.9000 19.4000 19.6600 4,543,200
21.5300 21.7250 20.7300 20.9650 4,613,100
21.1200 21.6500 20.7100 21.5300 5,160,900
Weekend
Weekend
22.1700 22.2100 21.0000 21.3600 10,440,200
22.6700 22.8100 22.0300 22.1300 3,421,200
22.5000 22.6800 21.7750 22.5300 4,485,000
21.3200 22.6300 21.3200 22.4200 4,621,000
21.1000 21.6300 20.8200 21.3700 6,479,800
Weekend
Weekend
20.6100 21.5750 20.4500 21.0200 6,286,800
16 · 10-Q After-hours · 17:12 ET 10-Q ↗
21.3900 21.3900 19.6400 20.2600 19,177,600
15 · 8-K After-hours · 16:13 ET 8-K ↗
26.6850 27.0400 25.7600 25.8900 5,535,100
28.0000 28.2000 26.0850 26.6400 4,265,800
No trading
Weekend
Weekend
27.9200 28.0450 27.2400 27.7800 1,486,100
27.6400 27.9800 26.9800 27.7100 1,949,600
27.5900 27.9800 26.2300 26.9000 2,410,700
28.5400 28.7100 27.2300 27.3100 2,077,000
28.3700 29.4000 28.2500 29.0600 3,497,500
Weekend
Weekend
30.4200 30.8300 28.4350 28.5000 2,330,900
29.5000 30.8800 29.0000 30.5800 3,947,200
29.0400 29.5900 28.7450 29.3300 2,283,700
29.4300 29.7750 29.0100 29.2900 2,013,600
29.2500 29.8000 29.0600 29.3600 1,665,100
Weekend
Weekend
28.7600 29.2350 28.0000 29.1600 1,345,600
28.9000 29.1450 28.3300 28.5600 1,502,000
29.4400 29.8100 28.9300 29.1800 1,701,800
28.8000 29.8400 28.7200 29.2000 1,961,500
29.0500 29.4700 28.4700 28.7200 2,784,300
Weekend
Weekend
29.9200 29.9200 28.5870 29.2550 1,950,000
28.8300 29.9900 28.8300 29.7100 1,946,400
28.9200 29.5000 28.5100 28.7800 1,842,000
28.6800 29.2500 28.1600 28.9300 1,939,400
29.0100 29.8800 28.6500 28.6800 1,970,500
Weekend
Weekend
28.4500 29.4200 28.2900 29.0800 2,515,500
27.9900 27.9900 26.6800 27.8600 1,575,300
28.2150 28.4800 27.4500 27.6500 1,578,900
27.0850 28.0700 26.6000 27.8700 3,232,600
27.2800 28.0050 27.0000 27.4800 2,451,800
Weekend
Weekend
26.5850 27.0600 26.0100 26.6200 1,291,300
26.3750 26.8500 25.6900 26.7100 2,644,500
26.0100 27.1000 25.8700 26.5600 4,048,700
26.0000 26.6000 24.7200 26.3500 2,966,700
23.7900 26.1400 23.6600 25.7800 3,829,900
Weekend
Weekend
22.5400 24.1000 22.3800 23.2000 2,963,400
23.1400 23.4900 22.1500 22.2300 2,140,500
26.6200 26.6200 23.2800 23.5400 4,362,500
27.6250 27.9430 25.9700 26.6200 3,197,300
26.0550 27.9300 25.5950 27.7300 2,917,400
Weekend
Weekend
25.2900 26.1450 25.2100 25.9600 3,608,300
26.0300 27.0000 25.2900 25.8000 3,868,200
25.5200 26.0450 25.0180 25.2900 5,320,300
26.0100 26.4000 25.5400 25.8000 3,755,600
26.0000 26.4900 25.5500 26.1300 5,032,800
Weekend
Weekend
25.8900 26.0100 25.0600 25.9200 3,537,700
25.0600 25.9800 24.6450 25.6300 3,516,000
25.5000 25.9050 24.1510 25.5200 7,569,400
26.4800 28.2200 26.4800 27.2500 7,691,300
25.3100 26.3500 24.8000 26.3000 3,708,300
Weekend
Weekend
No trading
23.6100 25.8550 23.3070 25.6700 6,418,800
23.1800 24.7850 22.9900 24.2500 4,063,700
23.7100 23.9800 22.8150 22.8700 3,545,200
23.1750 23.8500 22.8000 23.7100 4,063,600
Weekend
Weekend
14 · 8-K After-hours · 16:37 ET 8-K ↗
21.5200 22.9000 21.4400 22.8200 15,926,100
21.9900 22.6500 21.2700 21.5900 3,664,200
21.4900 22.6300 21.1400 21.7800 4,130,900
21.3400 21.8100 20.9700 21.2800 4,326,500
21.0400 22.1800 21.0400 21.6600 4,475,100
Weekend
Weekend
No trading
21.3500 22.1000 20.8000 21.9100 6,339,900
18.5500 21.4100 18.3500 20.9900 8,715,900
19.8400 19.8400 18.8700 19.0300 5,873,200
20.0000 20.8900 19.3750 20.1000 5,658,500
Weekend
Weekend
20.7500 21.0000 18.6000 19.9300 9,300,600
13 · 10-Q After-hours · 16:50 ET 10-Q ↗
24.2500 24.5000 22.0300 22.6300 15,561,500
12 · 8-K After-hours · 16:14 ET 8-K ↗
20.2100 21.1900 19.6700 20.8700 5,857,700
21.4900 22.0600 20.3100 20.6800 4,169,700
21.3800 21.8800 21.0400 21.4400 2,493,600
Weekend
Weekend
22.5000 22.9900 20.6900 21.2000 3,074,800
22.1800 23.5000 21.5010 22.2600 2,884,600
22.5500 22.8180 21.9700 22.1600 2,557,600
22.1650 23.5300 21.9200 22.8700 3,049,500
21.8100 23.1400 21.7520 22.7800 4,164,900
Weekend
Weekend
20.3200 21.7700 20.0300 21.3700 4,601,200
19.8700 20.4400 19.5100 20.3300 3,713,100
19.1000 19.8800 19.0150 19.7600 2,044,700
19.8200 19.9900 18.9100 19.1300 3,552,400
No trading
Weekend
Weekend
19.0700 19.9850 18.8900 19.8800 4,619,300
18.3600 18.7600 18.2200 18.5500 3,112,200
18.8800 19.3000 18.5000 18.5400 4,294,100
18.7100 19.1200 18.2500 18.8800 2,985,900
18.2900 18.9200 18.0900 18.4000 2,904,600
Weekend
Weekend
18.5200 19.2600 18.2000 18.4600 3,429,800
18.1000 19.0100 17.0200 18.5200 3,917,900
18.3800 19.3950 17.8000 18.0700 5,747,900
11 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
18.2900 18.5000 17.9000 18.4900 1,989,800
18.4500 18.7100 18.0300 18.2600 2,705,800
Weekend
Weekend
17.9250 18.6800 17.5500 18.6800 3,876,100
18.3900 18.9000 17.9400 18.0100 3,755,700
18.2000 18.4700 17.4050 18.3000 4,780,300
18.9700 18.9900 18.0000 18.5700 3,511,100
17.4700 18.7000 16.8300 18.3400 4,277,400
Weekend
Weekend
17.4300 18.9800 17.2300 18.4700 3,800,200
17.1500 17.5450 16.8900 17.4900 2,508,000
16.1300 17.1400 16.0400 17.1300 2,447,900
15.9700 16.5000 15.8300 16.1500 2,082,100
15.6000 16.2950 15.6000 15.9200 1,399,500
Weekend
Weekend
15.9600 16.2400 15.1600 15.6000 1,763,300
15.2800 15.5150 14.5300 15.4900 2,170,300
15.6800 15.9800 15.3100 15.5800 1,975,700
15.6500 16.4400 15.3400 15.4400 2,649,900
14.3300 15.4300 14.3300 15.3500 2,128,200
Weekend
Weekend
9 · 8-K After-hours · 16:07 ET 8-K ↗
14.9700 15.3600 14.7500 15.0600 2,364,000
14.2700 14.8400 14.2600 14.6200 1,837,800
14.1200 14.5300 14.0100 14.4300 1,784,500
13.7100 14.6200 13.3300 13.8500 3,367,700
12.1400 13.6000 11.6500 13.5900 3,578,300
Weekend
Weekend
12.3900 12.6700 11.5100 12.4300 3,098,800
12.7600 12.8900 11.9200 12.4800 3,058,700
13.6500 13.8000 12.7660 12.9400 3,046,600
12.8000 13.1900 12.1400 12.4600 2,902,800
12.0600 12.6200 11.8000 12.6000 2,667,600
Weekend
Weekend
No trading
8 · 10-K After-hours · 16:38 ET 10-K ↗
12.0300 12.8300 11.5800 12.0800 3,989,200
13.4000 13.9080 11.9500 12.6400 4,859,000
12.2700 13.2700 12.1430 13.2400 5,453,500
12.1900 13.2400 11.6700 11.9900 4,051,600
Weekend
Weekend
12.8000 14.3300 12.1600 12.2100 12,729,700
11.2600 13.7800 10.5000 13.1100 21,264,100
7 · 8-K After-hours · 16:16 ET 8-K ↗
8.7600 9.2400 8.5150 9.1500 4,397,600
8.7800 8.9200 8.3500 8.5100 1,368,300
8.9600 9.1700 8.7400 8.8900 1,214,100
Weekend
Weekend
8.6200 8.8800 8.1050 8.8700 2,857,300
9.0200 9.2400 8.8500 9.0900 909,100
9.0000 9.4100 8.8800 9.0600 1,299,400
9.1400 9.6300 9.0500 9.2000 1,806,500
9.0000 9.2600 8.8100 8.8100 1,259,200
Weekend
Weekend
8.8200 9.2200 8.7100 8.9000 1,141,600
9.4100 9.6500 8.8000 8.8800 2,287,300
9.4000 9.6700 9.2500 9.6200 1,208,400
9.7900 9.9800 9.0700 9.4000 1,510,200
10.0800 10.2300 9.7100 9.8900 1,179,600
Weekend
Weekend
10.7800 11.0500 10.4700 10.4800 1,130,500
10.2400 11.0850 10.2400 11.0500 1,298,400
9.8400 10.6500 9.8400 10.3600 932,500
9.5200 10.0250 9.3700 9.8400 1,285,100
9.6200 10.1600 9.5600 9.9700 1,589,900
Weekend
Weekend
10.2500 10.3300 9.6900 9.7400 4,094,900
9.4100 10.6000 9.3800 10.5900 1,474,700
9.5700 9.8700 9.1200 9.3000 1,359,800
9.2600 9.5400 8.8300 9.4650 1,132,100
9.9800 10.2500 9.0100 9.1650 1,513,900
Weekend
Weekend
10.1600 10.5050 9.9700 10.1100 1,201,300
10.1900 10.4000 9.8000 10.2300 1,037,700
10.0200 10.6300 9.8900 10.1000 966,400
10.5300 10.6700 9.7000 9.9700 1,734,700
No trading
Weekend
Weekend
10.2700 10.9600 10.2480 10.4400 1,120,500
10.5600 10.7650 10.1800 10.2000 1,355,100
6 · 8-K After-hours · 16:39 ET 8-K ↗
11.2400 11.5700 10.4000 10.6600 1,710,000
10.8800 11.6700 10.8800 11.1900 1,401,400
10.8400 11.2700 10.7500 10.8900 2,645,500
Weekend
Weekend
10.3500 10.8900 10.3500 10.8500 1,688,400
11.0000 11.1500 9.9500 10.0150 1,459,200
10.3900 11.3400 10.3500 11.0600 1,596,800
10.9000 10.9700 9.8700 10.3400 2,512,100
11.4700 11.4700 10.7050 10.7900 2,517,500
Weekend
Weekend
12.5400 12.6400 11.4000 11.4800 2,836,500
13.5000 13.6200 12.4850 12.6600 2,571,600
5 · 8-K After-hours · 16:49 ET 8-K ↗
13.8500 14.4200 13.4100 13.5700 1,706,700
14.8000 14.8500 13.9500 14.3300 1,479,000
14.9200 15.0900 14.6550 15.0000 826,300
Weekend
Weekend
15.0500 15.2750 14.5500 14.9800 1,442,900
14.4200 15.1200 14.3600 15.0900 870,600
13.9800 14.4500 13.8340 14.1900 1,089,600
14.4300 14.4750 13.8050 14.1000 1,734,200
No trading
Weekend
Weekend
14.7600 15.5100 14.1100 14.7900 1,605,600
16.2200 16.2200 14.7500 14.7600 1,570,200
17.1400 17.2590 15.2000 15.6600 2,370,100
17.8300 17.9900 16.7700 17.2500 1,394,900
17.7800 17.9800 17.2400 17.8300 1,650,600
Weekend
Weekend
17.9400 18.0000 17.1300 17.2800 1,243,500
18.2100 18.2160 17.4000 17.8900 2,030,100
17.6200 18.5500 17.3700 18.0600 4,359,400
16.9300 17.0900 16.2500 17.0000 1,795,100
16.1300 17.0300 15.5600 16.6000 2,886,400
Weekend
Weekend
16.9200 17.3000 16.0950 16.2500 2,427,600
No trading
17.3800 17.6400 16.9600 17.0800 2,412,000
17.1000 17.6000 16.8100 17.3900 2,449,900
15.4000 16.5400 15.3520 16.5000 1,536,100
Weekend
Weekend
15.7900 16.1200 15.4700 15.5300 1,067,400
No trading
15.9000 16.1600 15.6950 15.8400 685,100
15.8700 16.1900 15.4980 15.9000 1,438,700
15.5300 16.9580 15.5250 15.9000 2,548,800
Weekend
Weekend
14.2300 15.4100 14.1700 15.1100 10,691,800
13.0000 13.9300 12.8100 13.7700 1,647,500
12.6700 13.1500 12.3000 12.9000 2,707,000
13.6850 13.8310 11.7600 12.9000 7,381,100
4 · 10-Q After-hours · 16:15 ET 10-Q ↗ 3 · 8-K After-hours · 16:08 ET 8-K ↗
14.5500 14.7500 13.7500 14.6350 1,996,900
Weekend
Weekend
14.0000 14.7120 13.9500 14.5500 1,122,800
13.7500 14.1000 13.7100 13.9200 788,800
13.7500 14.3800 13.5000 13.9700 903,300
13.7500 14.4800 13.5700 13.7500 1,146,000
14.0900 14.2150 13.2000 13.9300 1,156,000
Weekend
Weekend
14.5200 14.8770 13.1750 13.9900 1,743,100
15.5600 16.0850 14.5400 14.6600 1,431,900
15.7300 15.9300 14.9900 15.7500 1,174,000
15.5600 15.9100 14.9600 15.7700 906,000
16.5700 16.8290 15.4500 15.6200 721,400
Weekend
Weekend
16.7700 17.7500 16.6800 16.6900 898,600
No trading
14.9300 16.6900 14.9300 16.3900 1,251,600
15.2500 15.9900 14.9200 14.9300 809,900
15.7700 16.4500 15.0000 15.2900 1,279,400
Weekend
Weekend
14.0000 15.1400 14.0000 14.9600 957,200
14.4400 15.2110 14.1500 14.2300 572,300
15.1100 15.4860 13.8400 14.1200 1,302,200
14.6900 15.7500 14.6900 15.0900 988,800
16.7700 17.0000 14.6500 15.0200 1,513,100
Weekend
Weekend
16.9900 17.1900 16.2500 16.8200 837,400
18.0200 18.0200 16.9000 17.2700 864,500
17.2500 18.0800 17.1450 18.0400 575,500
17.9900 18.0800 17.0200 17.1700 912,500
17.7700 18.7450 17.4700 18.0100 812,500
Weekend
Weekend
17.1200 18.2100 17.0500 17.8600 1,012,100
17.7800 18.3950 17.3310 17.8500 1,272,800
18.8400 19.7500 17.5500 17.7000 4,941,400
16.9700 19.1400 16.0100 18.8900 7,536,000
20.2700 20.2900 16.7800 17.2300 5,981,400
2 · 8-K Next filing day · accepted 31 Oct, 17:33 ET 8-K ↗
Weekend
Weekend
20.0000 21.0000 19.7500 20.2750 3,187,200
1 · 424B4 Next filing day · accepted 30 Oct, 19:11 ET 424B4 ↗
22.0000 22.7500 19.7400 20.0000 17,742,300
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 31 Oct, 17:33 ET Summarise
1 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 19:11 ET Summarise