Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.9450
2.9800
2.8420
2.9500
2,229,365
Thu, 22 Oct 2026
3.0200
3.0750
2.9310
2.9700
2,943,000
Wed, 21 Oct 2026
3.1500
3.1700
3.0700
3.1300
2,159,500
Tue, 20 Oct 2026
3.0100
3.1200
2.9450
3.0300
2,184,200
Mon, 19 Oct 2026
3.2350
3.2650
3.0300
3.0500
2,940,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
19 · 8-K
After-hours · 21:15 ET
8-K ↗
Fri, 16 Oct 2026
18 · 8-K
After-hours · 21:00 ET
8-K ↗
Fri, 16 Oct 2026
3.2600
3.4000
3.1100
3.1250
2,969,000
Thu, 15 Oct 2026
3.1000
3.2800
3.0300
3.2600
4,898,500
Wed, 14 Oct 2026
3.2700
3.3200
3.0800
3.1400
4,821,000
Tue, 13 Oct 2026
3.5000
3.5480
3.2150
3.3400
4,829,300
Mon, 12 Oct 2026
3.3600
3.4550
3.2500
3.2800
3,408,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.4500
3.4600
3.3500
3.3700
1,698,600
Thu, 08 Oct 2026
3.4100
3.4500
3.3300
3.4100
2,829,300
Wed, 07 Oct 2026
3.4300
3.5200
3.3800
3.4500
2,065,300
Tue, 06 Oct 2026
3.5000
3.5500
3.4500
3.5200
2,080,300
Mon, 05 Oct 2026
3.4800
3.5150
3.4000
3.4600
2,201,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.5300
3.5400
3.4300
3.4700
1,999,400
Thu, 01 Oct 2026
3.6000
3.6000
3.4200
3.4300
2,580,500
Wed, 30 Sep 2026
3.5600
3.6900
3.5400
3.6000
2,746,800
Tue, 29 Sep 2026
3.5000
3.5300
3.4300
3.4900
2,062,000
Mon, 28 Sep 2026
3.5250
3.5350
3.4100
3.4700
2,823,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
17 · 10-K
After-hours · 16:02 ET
10-K ↗
Fri, 25 Sep 2026
3.5600
3.6350
3.4900
3.5400
1,580,000
Thu, 24 Sep 2026
3.5100
3.5750
3.4500
3.5400
2,128,400
Wed, 23 Sep 2026
3.7100
3.7100
3.5100
3.5100
2,033,800
Tue, 22 Sep 2026
3.7600
3.7750
3.6500
3.7300
1,977,300
Mon, 21 Sep 2026
3.7200
3.8100
3.6450
3.7200
2,522,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.7100
3.7300
3.5300
3.5800
2,747,200
Thu, 17 Sep 2026
3.6500
3.7050
3.5900
3.6500
1,796,400
Wed, 16 Sep 2026
3.6000
3.6300
3.4050
3.5000
2,912,600
Tue, 15 Sep 2026
3.6200
3.6700
3.5100
3.5600
2,502,400
Mon, 14 Sep 2026
3.7500
3.7500
3.6300
3.6300
2,327,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.8800
3.9080
3.8000
3.8050
2,397,600
Thu, 10 Sep 2026
4.0000
4.0300
3.8000
3.8100
3,461,200
Wed, 09 Sep 2026
4.1100
4.2100
4.0100
4.0400
2,497,500
Tue, 08 Sep 2026
4.1300
4.3290
4.1000
4.1200
2,858,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.1700
4.2850
4.0850
4.1300
1,700,700
Thu, 03 Sep 2026
4.1900
4.2200
4.0640
4.1000
2,134,400
Wed, 02 Sep 2026
4.0350
4.1800
3.9900
4.1400
2,115,800
Tue, 01 Sep 2026
4.0400
4.1250
3.9710
4.0000
2,523,100
Mon, 31 Aug 2026
4.1300
4.2100
4.1300
4.1900
2,390,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.3700
4.4350
4.1200
4.1300
2,911,200
Thu, 27 Aug 2026
4.3600
4.4600
4.3200
4.3700
1,973,000
Wed, 26 Aug 2026
4.4500
4.6300
4.2850
4.3300
2,836,200
Tue, 25 Aug 2026
4.2850
4.5600
4.2300
4.4700
3,710,200
Mon, 24 Aug 2026
4.5350
4.5900
4.2400
4.2500
3,380,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.4300
4.6600
4.3900
4.6400
3,843,700
Thu, 20 Aug 2026
4.4500
4.4700
4.1800
4.2900
3,426,800
Wed, 19 Aug 2026
4.6000
4.6400
4.4100
4.4600
2,631,500
Tue, 18 Aug 2026
4.6600
4.7800
4.4750
4.5300
4,270,700
Mon, 17 Aug 2026
5.0700
5.0900
4.7700
4.8100
2,689,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
5.0600
5.3050
5.0500
5.1100
2,486,300
Thu, 13 Aug 2026
5.2000
5.3900
5.1000
5.1200
2,677,400
Wed, 12 Aug 2026
5.4200
5.4600
5.2050
5.2200
3,856,400
Tue, 11 Aug 2026
5.4700
5.5700
5.2550
5.3600
5,137,600
Mon, 10 Aug 2026
5.4700
5.6350
5.3600
5.4500
5,350,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
5.3300
5.4800
5.2500
5.3600
4,636,700
Thu, 06 Aug 2026
4.9400
5.2700
4.8800
5.0600
3,427,900
Wed, 05 Aug 2026
5.1900
5.3200
4.9950
5.0200
3,949,300
Tue, 04 Aug 2026
4.6600
5.3900
4.5750
5.1900
12,842,600
Mon, 03 Aug 2026
4.2500
4.4900
4.1680
4.4600
2,244,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.3000
4.4300
4.1600
4.2550
3,380,100
Thu, 30 Jul 2026
3.9400
4.3400
3.9320
4.3000
3,450,800
Wed, 29 Jul 2026
4.0000
4.0890
3.8200
3.8600
2,941,200
Tue, 28 Jul 2026
4.1400
4.1500
3.8750
4.0300
3,077,200
Mon, 27 Jul 2026
4.1700
4.3100
4.0300
4.1900
2,281,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.3000
4.3200
4.1200
4.1400
1,852,600
Thu, 23 Jul 2026
4.3800
4.5000
4.3350
4.3600
1,880,400
Wed, 22 Jul 2026
4.4500
4.5700
4.4050
4.4800
1,473,300
Tue, 21 Jul 2026
4.3700
4.4750
4.3010
4.4550
1,662,600
Mon, 20 Jul 2026
4.2600
4.3650
4.0900
4.2600
3,460,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.3100
4.3800
4.1600
4.2600
3,226,200
Thu, 16 Jul 2026
4.6500
4.6500
4.3450
4.3700
2,322,900
Wed, 15 Jul 2026
4.8500
4.9700
4.6300
4.7500
2,042,300
Tue, 14 Jul 2026
4.4500
4.9200
4.4150
4.8500
4,214,700
Mon, 13 Jul 2026
4.5000
4.5350
4.2600
4.3000
3,251,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.5650
4.7000
4.5230
4.6200
2,216,400
Thu, 09 Jul 2026
4.6900
4.7200
4.4950
4.5700
2,492,500
Wed, 08 Jul 2026
16 · 8-K
After-hours · 16:00 ET
8-K ↗
Wed, 08 Jul 2026
4.3400
4.7400
4.2800
4.6700
8,800,800
Tue, 07 Jul 2026
4.6300
4.6900
4.3650
4.4400
2,663,800
Mon, 06 Jul 2026
4.7400
4.8500
4.7000
4.7200
1,672,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.9200
5.0000
4.6250
4.7400
2,207,100
Wed, 01 Jul 2026
4.8000
5.0050
4.7650
4.8200
2,369,600
Tue, 30 Jun 2026
4.6000
4.9850
4.5900
4.8200
4,106,600
Mon, 29 Jun 2026
4.4800
4.5900
4.2800
4.5700
3,423,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.5000
4.6500
4.4700
4.5500
7,250,000
Thu, 25 Jun 2026
4.6500
4.7400
4.4500
4.6000
2,897,200
Wed, 24 Jun 2026
4.8300
4.8900
4.5300
4.6200
3,660,200
Tue, 23 Jun 2026
4.9300
5.1300
4.8750
4.9100
3,119,100
Mon, 22 Jun 2026
5.2550
5.3500
5.1550
5.2000
2,053,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.3500
5.4000
5.1650
5.3100
2,609,600
Wed, 17 Jun 2026
5.1900
5.4000
5.1700
5.1900
2,668,600
Tue, 16 Jun 2026
5.3800
5.4700
5.1700
5.1900
2,176,200
Mon, 15 Jun 2026
5.6500
5.7650
5.3900
5.4000
3,121,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.4600
5.6100
5.3000
5.4000
3,415,200
Thu, 11 Jun 2026
4.8900
5.4300
4.8800
5.4200
3,590,300
Wed, 10 Jun 2026
4.9200
5.0700
4.7650
4.8400
4,039,700
Tue, 09 Jun 2026
5.2100
5.3200
4.7700
4.9900
4,637,500
Mon, 08 Jun 2026
5.3100
5.3200
4.9350
4.9900
3,364,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.7400
5.7400
5.1200
5.1300
4,382,600
Thu, 04 Jun 2026
5.7200
5.9600
5.6100
5.8900
2,787,300
Wed, 03 Jun 2026
6.1400
6.1700
5.7850
5.8000
4,021,200
Tue, 02 Jun 2026
6.1500
6.3800
6.0600
6.3000
4,234,100
Mon, 01 Jun 2026
5.6300
6.2150
5.5000
6.1300
5,035,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.9300
5.9500
5.6500
5.7700
2,836,300
Thu, 28 May 2026
5.7000
6.0850
5.6100
5.9600
3,368,500
Wed, 27 May 2026
5.7200
5.8350
5.6100
5.7300
2,527,500
Tue, 26 May 2026
5.5300
5.8600
5.5200
5.8100
4,612,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.3000
5.4700
5.2300
5.4000
3,384,900
Thu, 21 May 2026
5.2100
5.5200
5.1600
5.3200
4,249,600
Wed, 20 May 2026
5.0000
5.2700
4.8700
5.2100
3,833,400
Tue, 19 May 2026
4.9950
5.0100
4.6650
4.8500
5,079,700
Mon, 18 May 2026
5.5100
5.5100
4.9500
5.0500
6,225,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.6700
5.7650
5.4300
5.4600
4,044,700
Thu, 14 May 2026
15 · 10-Q
After-hours · 16:04 ET
10-Q ↗
Thu, 14 May 2026
5.9000
5.9550
5.6050
5.8600
3,345,800
Wed, 13 May 2026
6.0400
6.1000
5.8300
5.9500
3,017,700
Tue, 12 May 2026
6.0000
6.1500
5.8050
6.1300
3,056,500
Mon, 11 May 2026
6.0100
6.2490
5.8100
6.1300
3,916,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.1400
6.2600
5.9500
6.0900
3,340,100
Thu, 07 May 2026
6.4700
6.5250
5.9400
5.9900
5,321,100
Wed, 06 May 2026
5.9700
6.4400
5.8000
6.4000
5,383,500
Tue, 05 May 2026
6.1200
6.1400
5.7850
5.9000
3,824,300
Mon, 04 May 2026
6.0500
6.2650
5.8750
6.0400
4,252,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.8800
6.1300
5.7150
6.0500
4,173,300
Thu, 30 Apr 2026
5.6100
6.0500
5.6100
5.9700
4,731,600
Wed, 29 Apr 2026
5.6600
5.6700
5.3900
5.5800
4,223,300
Tue, 28 Apr 2026
5.7000
5.8600
5.5200
5.6500
3,996,500
Mon, 27 Apr 2026
5.5600
6.1200
5.5600
5.9200
4,941,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.8200
5.8500
5.4400
5.6600
3,704,900
Thu, 23 Apr 2026
6.3400
6.3500
5.6500
5.7300
4,769,600
Wed, 22 Apr 2026
6.3000
6.5200
6.1650
6.4400
4,028,500
Tue, 21 Apr 2026
6.3100
6.3900
5.9900
6.1500
5,134,400
Mon, 20 Apr 2026
6.1700
6.4800
6.1400
6.4000
5,180,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.1200
6.4600
6.0300
6.2200
10,897,800
Thu, 16 Apr 2026
5.9900
6.0400
5.6100
5.8800
6,115,300
Wed, 15 Apr 2026
5.0800
5.9400
5.0700
5.9100
10,862,700
Tue, 14 Apr 2026
5.2500
5.2900
4.9650
4.9900
3,703,100
Mon, 13 Apr 2026
4.7900
5.2300
4.6800
5.1400
4,127,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.0000
5.1850
4.7800
4.8200
3,124,600
Thu, 09 Apr 2026
4.9000
5.0800
4.8100
4.9600
2,709,100
Wed, 08 Apr 2026
5.0000
5.0800
4.7300
4.8800
4,212,200
Tue, 07 Apr 2026
4.8900
4.8900
4.4650
4.5900
3,400,200
Mon, 06 Apr 2026
14 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Mon, 06 Apr 2026
4.6700
5.0200
4.6200
4.9400
4,251,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.3000
4.6800
4.3000
4.6300
2,460,400
Wed, 01 Apr 2026
4.6000
4.6850
4.4900
4.5400
3,240,100
Tue, 31 Mar 2026
4.2800
4.5000
4.2450
4.4600
4,468,300
Mon, 30 Mar 2026
4.5600
4.5800
4.1500
4.1900
3,737,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.5200
4.5900
4.4600
4.5300
2,096,900
Thu, 26 Mar 2026
4.6700
4.6850
4.5150
4.5700
2,082,600
Wed, 25 Mar 2026
4.7300
4.8300
4.6550
4.7300
2,884,200
Tue, 24 Mar 2026
4.6200
4.6800
4.4350
4.5700
3,456,900
Mon, 23 Mar 2026
4.5150
4.7550
4.4300
4.6700
3,924,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.4200
4.5400
4.2400
4.4300
6,488,300
Thu, 19 Mar 2026
4.5900
4.6100
4.2300
4.4200
5,515,000
Wed, 18 Mar 2026
4.9000
4.9450
4.7600
4.8000
3,535,700
Tue, 17 Mar 2026
4.9000
4.9900
4.8000
4.9800
2,687,600
Mon, 16 Mar 2026
4.7500
4.9550
4.6900
4.9400
3,307,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.8000
4.9150
4.6290
4.7300
3,023,000
Thu, 12 Mar 2026
4.8400
4.9000
4.6200
4.7900
4,516,600
Wed, 11 Mar 2026
4.8600
5.0300
4.8010
5.0100
4,084,300
Tue, 10 Mar 2026
4.8400
5.0200
4.6350
4.9300
4,555,900
Mon, 09 Mar 2026
4.6000
4.7600
4.4600
4.7500
5,398,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.8000
4.9850
4.6700
4.7700
3,436,700
Thu, 05 Mar 2026
5.1400
5.1800
4.7650
4.9400
6,491,000
Wed, 04 Mar 2026
5.2400
5.3900
5.1350
5.2100
4,607,800
Tue, 03 Mar 2026
5.2800
5.4100
5.1500
5.1900
4,900,000
Mon, 02 Mar 2026
5.2100
5.6860
5.1000
5.6000
6,386,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.5400
5.5760
5.2500
5.3000
6,000,300
Thu, 26 Feb 2026
5.6700
5.7900
5.4000
5.6300
6,528,800
Wed, 25 Feb 2026
13 · DEFA14A
After-hours · 16:09 ET
DEFA14A ↗
Wed, 25 Feb 2026
12 · DEF 14A
After-hours · 16:07 ET
DEF 14A ↗
Wed, 25 Feb 2026
11 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 25 Feb 2026
5.5400
5.7300
5.3100
5.5400
5,018,000
Wed, 25 Feb 2026
10 · 424B2
Pre-market · 08:53 ET
424B2 ↗
Tue, 24 Feb 2026
5.3000
5.5550
5.2100
5.4000
7,359,700
Tue, 24 Feb 2026
9 · 424B2
Pre-market · 06:01 ET
424B2 ↗
Mon, 23 Feb 2026
5.3200
5.7000
5.2000
5.5500
4,676,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.5300
5.5900
5.2100
5.3400
3,952,200
Thu, 19 Feb 2026
5.5000
5.5750
5.3100
5.5400
4,177,000
Wed, 18 Feb 2026
5.6200
5.7100
5.4700
5.6200
3,118,700
Tue, 17 Feb 2026
5.6000
5.7800
5.3500
5.5500
3,540,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.6000
6.0400
5.4400
5.8000
4,084,800
Thu, 12 Feb 2026
6.0800
6.1000
5.5350
5.6000
5,216,200
Wed, 11 Feb 2026
6.2400
6.3500
5.8000
6.0700
4,970,500
Tue, 10 Feb 2026
8 · PRE 14A
After-hours · 16:15 ET
FORM PRE 14A ↗
Tue, 10 Feb 2026
6.2500
6.2900
6.0820
6.1400
2,431,700
Mon, 09 Feb 2026
5.9100
6.3200
5.7700
6.2600
3,646,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7 · 10-Q
After-hours · 16:36 ET
10-Q ↗
Fri, 06 Feb 2026
6.0000
6.0700
5.7500
5.9650
4,729,300
Thu, 05 Feb 2026
6.3700
6.4700
5.7100
5.7400
6,157,600
Wed, 04 Feb 2026
7.4500
7.5710
6.3600
6.6700
7,030,400
Tue, 03 Feb 2026
6.3800
7.5900
6.3300
7.5000
9,239,900
Mon, 02 Feb 2026
6.2600
6.6100
6.1200
6.1600
5,522,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.2300
6.4900
5.7000
5.9000
7,139,100
Thu, 29 Jan 2026
6.8100
6.9000
5.8400
6.4550
13,288,700
Wed, 28 Jan 2026
7.4300
7.4800
7.0770
7.3000
5,955,300
Tue, 27 Jan 2026
6.7900
7.6200
6.6000
7.3900
6,663,600
Mon, 26 Jan 2026
8.1500
8.1800
6.6700
6.7500
15,130,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.9500
8.0500
7.4800
7.7000
12,372,300
Thu, 22 Jan 2026
6.4500
7.6100
6.4500
7.2800
10,881,700
Wed, 21 Jan 2026
6.7250
7.0500
5.9950
6.4200
6,802,900
Tue, 20 Jan 2026
6.3600
6.8500
6.2500
6.5600
6,034,700
Tue, 20 Jan 2026
6 · 8-K
Pre-market · 06:33 ET
8-K ↗
Tue, 20 Jan 2026
5 · 424B7
Pre-market · 06:31 ET
424B7 ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.3250
6.7400
6.1600
6.6100
4,256,200
Thu, 15 Jan 2026
6.6800
6.7200
6.2500
6.3600
6,536,300
Wed, 14 Jan 2026
6.6600
7.1600
6.3700
6.8100
7,080,600
Tue, 13 Jan 2026
7.2300
7.3000
6.6000
6.6600
4,884,900
Mon, 12 Jan 2026
6.4800
6.9750
6.3000
6.9000
4,505,300
Mon, 12 Jan 2026
4 · 8-K
Pre-market · 06:31 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.5400
6.7100
6.2600
6.3000
3,088,000
Thu, 08 Jan 2026
6.5100
6.6890
6.3000
6.4400
2,966,000
Wed, 07 Jan 2026
6.3500
6.9200
6.3000
6.6200
4,117,000
Tue, 06 Jan 2026
6.4900
6.7000
6.2900
6.4800
3,943,000
Mon, 05 Jan 2026
6.1000
6.3100
5.9950
6.2900
4,443,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.4100
5.9900
5.3500
5.9500
5,820,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.2100
5.3400
5.1400
5.3000
3,984,000
Tue, 30 Dec 2025
5.4100
5.4400
5.2000
5.2200
2,781,300
Mon, 29 Dec 2025
5.5000
5.7300
5.3000
5.3700
3,117,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.1200
6.1300
5.6500
5.6900
2,274,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.9300
6.1500
5.7700
6.1000
2,075,400
Tue, 23 Dec 2025
5.6900
6.2700
5.6100
5.9200
3,190,800
Mon, 22 Dec 2025
5.7500
5.8600
5.6200
5.6900
2,991,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.4000
5.7870
5.3900
5.7300
7,765,400
Thu, 18 Dec 2025
5.3600
5.5800
5.2400
5.4400
2,862,100
Wed, 17 Dec 2025
5.6700
5.8550
5.2500
5.2800
3,300,600
Tue, 16 Dec 2025
5.5900
5.7700
5.4600
5.6200
2,405,000
Mon, 15 Dec 2025
6.2500
6.3700
5.6600
5.6700
3,052,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.4700
6.6000
6.0000
6.1800
3,078,400
Thu, 11 Dec 2025
6.2800
6.6100
6.0000
6.5000
2,822,300
Wed, 10 Dec 2025
6.6700
6.6700
6.0250
6.3300
5,623,700
Tue, 09 Dec 2025
6.5200
6.7550
6.4300
6.6700
3,817,900
Mon, 08 Dec 2025
6.7800
6.8000
6.4300
6.6300
4,142,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.9900
7.0900
6.4800
6.5100
5,351,800
Thu, 04 Dec 2025
3 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 04 Dec 2025
6.0100
6.9500
5.9000
6.9200
5,942,000
Wed, 03 Dec 2025
6.0950
6.1600
5.8260
6.0700
2,274,000
Tue, 02 Dec 2025
5.7100
6.1350
5.7100
5.9900
2,659,600
Mon, 01 Dec 2025
6.0900
6.1300
5.6800
5.6900
2,795,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.0200
6.3050
5.9800
6.2600
2,478,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.8300
6.1000
5.7900
5.9300
2,698,200
Tue, 25 Nov 2025
5.5300
5.8000
5.3500
5.7700
3,194,300
Mon, 24 Nov 2025
5.2600
5.6900
5.2600
5.6600
6,134,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 21 Nov 2025
5.1500
5.2700
5.0300
5.1850
4,015,000
Thu, 20 Nov 2025
6.2000
6.4300
5.2100
5.2150
6,243,500
Wed, 19 Nov 2025
6.0400
6.4900
5.9200
6.0900
5,170,900
Tue, 18 Nov 2025
5.5100
5.9500
5.5000
5.8300
4,133,000
Mon, 17 Nov 2025
5.8000
5.8600
5.4000
5.5700
4,934,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.2300
6.1900
5.2100
5.8800
6,531,600
Thu, 13 Nov 2025
1 · 10-Q
After-hours · 16:27 ET
FORM 10-Q ↗
Thu, 13 Nov 2025
6.0400
6.1800
5.3300
5.4300
7,705,200
Wed, 12 Nov 2025
6.0800
6.4650
6.0300
6.1400
6,194,600
Tue, 11 Nov 2025
6.2600
6.2600
5.8700
5.9800
3,261,600
Mon, 10 Nov 2025
6.3500
6.4900
6.0800
6.2700
5,094,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.5500
6.2150
5.3800
6.1600
7,595,700
Thu, 06 Nov 2025
6.2500
6.5000
5.7200
5.9000
6,157,800
Wed, 05 Nov 2025
6.3300
6.4700
6.0000
6.0750
4,669,400
Tue, 04 Nov 2025
6.0100
6.5100
6.0100
6.2750
10,596,100
Mon, 03 Nov 2025
7.3600
7.3700
6.4640
6.5300
7,863,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.8500
7.9500
7.1700
7.3700
6,009,700
Thu, 30 Oct 2025
7.7500
8.1600
7.3200
7.9600
7,090,900
Wed, 29 Oct 2025
7.5300
7.8100
7.2600
7.5900
5,833,900
Tue, 28 Oct 2025
7.1700
7.8700
7.1300
7.6300
5,802,500
Mon, 27 Oct 2025
7.6000
7.6000
6.8500
7.3100
12,835,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend