Leverage Shares 2X Long NBIS Daily NBIG

Open calendar →

Leverage Shares 2X Long NBIS Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.6400 · FX 1 USD = 1.277900 SGD · about SGD 9.7632 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.10 → 7.64 · -55.3%
43.67024.1054.540 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.6200 8.0600 7.3801 7.6400 2,796,660
8.2500 8.5600 7.3400 7.7100 5,107,600
9.5000 9.7400 8.2450 9.0200 5,002,700
8.2100 9.3490 7.8430 9.0100 8,483,900
9.5350 9.5350 8.5000 8.8800 5,608,600
Weekend
Weekend
10.2500 10.4100 8.1500 8.4100 6,905,600
9.5900 11.2200 8.2100 11.1300 7,860,300
12.0400 12.4800 10.4800 10.8700 5,425,100
12.7900 13.7400 12.3800 13.6300 2,003,500
14.9400 15.0000 13.6000 14.0600 1,503,300
Weekend
Weekend
15.8400 16.1700 15.2800 15.6100 1,865,500
17.4600 17.6400 15.1400 15.4600 3,649,600
19.0000 19.0850 17.6300 18.1300 3,489,400
18.2650 20.9600 18.2500 20.1900 3,268,900
19.3700 19.4150 17.2900 17.6200 2,720,900
Weekend
Weekend
18.2250 20.0500 18.1000 19.1900 2,265,900
18.2000 18.7600 17.0600 17.6700 2,130,200
19.4900 20.4800 18.1000 18.2500 2,816,100
18.0200 19.9100 17.9000 18.4700 2,358,100
18.0500 19.6800 17.0700 17.6100 1,797,700
Weekend
Weekend
19.8500 20.0000 18.1700 18.4700 2,003,100
17.7550 20.3050 17.4000 19.4600 3,618,300
18.2600 18.5200 16.9300 16.9600 1,971,500
18.0000 20.0800 17.8100 18.5000 2,622,000
16.9800 18.7000 16.2500 17.9600 2,783,900
Weekend
Weekend
15.7600 16.7000 14.6800 16.5400 2,961,600
17.5300 17.8000 14.6500 15.8000 4,665,100
15.0600 16.1300 14.4700 14.6100 1,722,000
14.9500 15.6400 14.2900 14.3700 1,040,000
13.9100 16.0990 13.8000 15.0600 2,250,900
Weekend
Weekend
18.4800 18.4800 16.7700 16.9000 1,954,700
18.4000 19.1000 17.1400 17.4600 1,206,100
20.5900 21.0320 19.4000 19.4000 1,295,200
18.6100 21.6800 18.5500 20.0000 3,375,100
No trading
Weekend
Weekend
15.0300 17.3700 14.9500 17.3700 1,975,600
14.0850 15.2700 13.1800 15.1200 1,781,300
13.1100 14.3700 13.0200 14.2500 1,433,800
13.6000 14.0570 12.9600 13.6200 1,438,400
14.5400 14.8950 13.9000 14.6000 921,800
Weekend
Weekend
15.4050 15.7700 14.4400 15.0100 1,628,500
17.1000 17.8000 15.9500 16.3700 1,868,600
15.9300 16.8700 15.7000 15.7400 1,602,700
16.4400 17.1800 15.7600 16.9400 1,369,000
15.4400 15.8000 14.0300 15.3600 1,331,500
Weekend
Weekend
17.7400 18.4000 16.4600 16.6400 2,448,400
17.1500 17.2400 15.5600 16.7900 3,174,200
18.9100 19.4900 15.6520 17.3400 4,903,900
25.5750 26.6390 21.0400 21.7400 1,843,100
27.1000 27.9200 24.6200 25.5800 1,580,300
Weekend
Weekend
23.9000 27.5400 23.7500 27.3400 2,383,100
23.3600 27.1400 21.8600 23.2200 4,107,600
19.3500 24.0500 17.7000 24.0000 6,853,400
13.5300 14.6000 13.4800 14.2800 4,594,600
13.2200 14.7500 12.8800 13.0100 2,128,000
Weekend
Weekend
14.9250 14.9250 12.5400 13.5600 3,074,700
16.5750 18.3100 13.7800 13.8600 3,622,800
19.1300 20.5900 18.1900 18.9000 1,996,300
18.6100 20.7800 18.4400 20.1300 2,779,500
13.5850 19.3300 12.4500 17.9900 3,865,400
Weekend
Weekend
16.2000 16.7300 13.3750 14.5800 4,770,600
12.1900 15.2200 11.8810 14.3000 5,479,500
12.4200 12.7400 8.9300 9.2700 5,158,100
13.9600 14.1100 11.0930 12.3400 3,197,200
16.9000 17.3100 14.2700 15.4300 2,658,200
Weekend
Weekend
21.5700 21.5700 15.1850 15.4500 3,430,800
20.7500 23.8250 20.7000 22.1000 1,761,900
20.2600 23.5100 19.7800 21.4900 2,006,100
17.1400 21.3800 17.0700 21.2600 2,954,900
16.1850 17.4000 14.9100 15.5100 2,271,300
Weekend
Weekend
12.5600 16.1200 12.5210 14.7600 3,200,300
17.2800 17.7150 13.2800 13.7200 3,708,300
18.6550 19.7100 16.7850 18.9700 1,740,000
22.7500 23.8800 17.8700 18.0900 2,437,900
21.8000 23.2100 20.2600 21.4300 1,300,500
Weekend
Weekend
22.2500 24.3400 20.8200 23.3300 1,210,500
25.3400 25.3400 21.7800 22.6700 2,125,200
18.4400 23.0600 18.2500 22.8500 2,178,800
20.2000 21.2410 18.4000 18.7200 1,999,400
23.4300 25.0000 21.0500 22.4700 1,270,100
Weekend
Weekend
No trading
26.5010 27.9050 21.1500 22.9900 2,440,900
29.3500 31.1500 25.9650 26.2200 3,752,800
34.9050 43.6000 34.0000 39.7400 1,237,300
32.6000 36.2300 28.9900 35.6700 745,100
Weekend
Weekend
31.8100 32.5950 28.8400 30.2900 854,400
39.1850 40.0000 33.8100 34.8600 663,100
40.6200 40.6200 32.7000 35.7000 1,033,300
34.5000 46.1800 32.9800 40.3600 826,900
44.9800 47.8100 41.1000 42.8500 647,200
Weekend
Weekend
No trading
47.0900 47.3900 40.5070 43.6700 1,187,900
37.8400 46.9000 37.5000 42.0850 1,543,400
34.6900 41.0000 34.5100 37.7200 987,000
33.8000 36.9800 32.5750 36.2500 997,500
Weekend
Weekend
29.5000 31.9200 27.2500 29.3000 1,260,500
23.5550 28.3100 23.0200 26.9800 993,300
25.4400 29.1900 24.3800 24.5300 874,500
28.7600 30.7000 21.8200 26.4900 1,673,200
31.7500 31.8400 25.9700 26.0800 1,048,700
Weekend
Weekend
34.3500 34.6850 25.3000 28.6000 1,482,500
32.4600 39.1220 30.7910 37.8400 802,600
38.2000 40.4000 34.3300 35.6200 656,900
41.7000 43.4900 38.1000 38.1900 778,000
34.2400 42.0860 32.5000 39.3900 1,010,100
Weekend
Weekend
29.5000 31.0200 25.2700 30.3600 960,700
30.1800 30.8900 27.5970 29.2600 1,162,300
24.9400 25.3450 22.6300 25.0200 1,065,700
28.0300 28.2000 24.3600 25.0200 814,900
No trading
Weekend
Weekend
27.7500 28.4450 25.6600 26.6280 662,600
26.0500 29.6600 25.6000 28.0500 1,273,200
24.3000 24.5200 21.4000 21.7000 870,600
21.6400 24.2500 19.6860 23.0200 947,500
28.2450 28.5100 21.1000 23.6200 1,580,400
Weekend
Weekend
28.2700 31.2000 26.6600 28.7400 1,315,600
27.1600 32.2400 25.9850 29.2000 1,555,500
25.0600 27.9400 23.0500 25.7900 2,522,300
20.0200 21.0000 18.0700 19.6200 677,400
19.9100 23.4100 19.6600 21.2700 587,200
Weekend
Weekend
20.8400 21.6100 19.1600 19.3000 750,500
22.5400 24.2400 19.1400 20.9800 1,029,800
20.0800 23.7000 19.2000 23.4500 1,023,400
18.3900 20.2400 17.7200 19.2500 782,000
16.2500 20.0000 16.2500 19.4600 1,507,900
Weekend
Weekend
12.8000 15.4080 12.7100 15.1100 1,199,100
13.5000 13.7900 11.6920 12.3500 872,500
12.6700 13.2300 11.6300 12.9100 1,096,800
12.4300 12.9600 11.3500 11.8700 1,145,700
14.3300 14.3300 12.4300 13.6100 730,400
Weekend
Weekend
17.4600 17.7700 13.8000 14.0000 1,420,400
15.7600 17.8500 15.4300 16.0900 1,157,200
17.2750 18.1450 15.7400 15.9500 553,500
16.8500 17.2900 15.8300 15.9300 838,800
16.1800 17.0800 15.4700 16.4000 819,300
Weekend
Weekend
17.6800 17.6800 15.7000 16.0900 751,600
18.2100 18.6300 16.8000 17.8800 603,100
16.7700 18.2900 16.1000 18.2100 947,300
17.0300 18.0200 16.5900 17.2600 1,048,200
13.5000 16.6050 13.4000 15.7700 1,276,200
Weekend
Weekend
12.0600 14.7600 12.0600 13.8700 1,645,300
10.4000 12.3700 10.3950 12.3600 1,255,600
10.7000 10.8750 9.5610 10.4400 1,617,800
8.2100 9.3200 8.2100 9.2500 1,357,100
7.9300 8.7100 7.8100 8.5200 927,300
Weekend
Weekend
No trading
6.3000 8.0000 6.2880 7.9700 1,344,900
7.5800 7.8700 6.9700 7.0200 1,943,500
6.5300 7.3200 6.3100 7.3100 2,197,700
7.2600 7.2600 5.5000 5.8400 1,609,400
Weekend
Weekend
7.8100 7.8500 6.9800 7.0500 785,400
8.9500 8.9500 7.7500 7.8200 1,208,700
9.6400 9.9000 9.0200 9.2700 815,900
9.5000 9.7000 8.8100 9.2600 955,800
9.6200 10.3200 9.0600 9.1500 1,444,100
Weekend
Weekend
10.2300 10.7300 8.9040 9.7400 1,670,700
9.3700 10.4400 9.2510 10.4300 1,828,700
9.2850 10.5950 9.1900 9.9300 2,205,200
10.2750 10.4700 8.9600 9.5300 4,102,700
11.2000 12.4660 11.2000 12.0700 3,182,700
Weekend
Weekend
8.9700 9.8350 8.9300 9.2840 1,547,400
8.6700 9.0000 8.2900 8.5000 727,700
8.2700 9.4800 8.1300 9.1900 2,928,200
6.8000 7.2050 6.7600 6.9330 838,400
5.7000 6.7700 5.6400 6.7400 777,700
Weekend
Weekend
6.3700 6.7800 5.9130 5.9800 976,100
7.0550 7.4300 6.3200 6.9000 513,700
6.2500 7.3000 6.2450 7.2000 1,276,900
5.6600 6.1900 5.3200 5.7660 918,500
5.8700 6.4000 5.7400 6.3600 772,200
Weekend
Weekend
7.6600 7.7300 5.9400 6.4000 1,621,900
8.8100 9.2200 8.1700 8.6600 588,400
8.6750 9.0700 8.3500 8.8360 714,600
7.7000 8.4600 7.5500 8.2800 689,600
7.2600 8.0500 7.2000 7.9900 668,600
Weekend
Weekend
9.0000 9.3400 7.4390 7.5900 952,700
8.1100 9.3100 8.0600 9.2400 734,500
7.9700 8.7100 7.5650 8.3000 787,000
7.4000 7.9000 7.0300 7.6500 614,600
No trading
Weekend
Weekend
6.4400 8.0500 6.4000 7.7300 1,117,900
5.8100 6.6550 5.0950 6.4800 3,966,500
6.9700 7.2600 6.1700 6.3700 2,140,000
7.0800 7.4000 6.8200 6.8500 1,122,600
5.8000 7.1130 5.7300 7.0100 782,200
Weekend
Weekend
5.2300 6.1400 4.9900 6.0700 1,189,700
5.3000 5.5300 4.5100 4.5400 737,900
6.5600 6.5600 5.1600 5.7900 616,300
6.9050 7.1200 6.1500 6.9500 527,600
6.2800 6.8000 6.1100 6.6400 407,600
Weekend
Weekend
7.3500 7.3600 6.0600 6.2400 1,041,400
8.4600 8.5550 7.1800 7.8400 748,300
8.7300 9.0200 8.1300 8.7800 640,800
7.7800 8.6200 7.7000 8.3700 805,700
8.5200 8.8800 7.3200 7.3500 944,500
Weekend
Weekend
8.1600 8.5700 7.6900 7.8500 768,300
9.1200 9.4650 8.2100 8.2600 550,400
8.9700 9.2100 7.6000 8.6500 1,177,400
9.2800 9.6800 8.5200 8.7200 1,038,200
No trading
Weekend
Weekend
10.0200 10.8250 9.0600 10.5100 868,400
9.8500 10.3510 9.1500 9.6400 721,100
10.0100 10.1150 8.8150 9.3060 550,900
10.3200 10.4400 9.6600 9.9650 671,000
8.7600 10.5300 8.4300 10.3000 1,359,800
Weekend
Weekend
8.7300 9.8800 8.5800 8.6400 913,200
8.4300 9.4500 8.3700 8.5700 461,400
8.8700 9.4450 8.2550 8.3700 477,200
8.3300 9.1600 7.5400 9.1100 1,064,600
8.2200 8.2400 7.5500 7.8400 373,700
Weekend
Weekend
6.9300 7.5000 6.7800 7.3840 364,900
No trading
6.6900 6.8400 6.3100 6.4400 759,900
6.8100 6.9300 6.6000 6.6700 135,900
6.5700 7.2100 6.5400 6.8090 264,900
Weekend
Weekend
7.7100 7.7100 6.9100 7.0390 368,100
No trading
7.4900 7.7100 7.2800 7.6680 90,800
7.5700 7.9600 7.2200 7.4910 306,200
8.0200 8.4700 7.7000 8.0400 1,116,900
Weekend
Weekend
6.1400 7.5690 6.0800 7.4400 977,300
5.8870 6.0600 5.6200 5.7580 363,800
6.7100 6.7100 5.3600 5.3900 720,800
6.1000 6.3100 5.6360 6.2510 374,200
7.4800 7.4800 6.1200 6.2760 440,700
Weekend
Weekend
8.3700 8.7970 7.1200 7.3600 322,700
7.6900 8.7500 7.2500 8.5900 272,500
8.8500 9.1100 8.2500 8.4900 282,000
9.2800 9.8500 8.9300 8.9920 292,100
9.1800 9.7900 8.8300 9.7300 207,900
Weekend
Weekend
9.9200 9.9400 8.9600 9.3400 307,300
9.6800 10.4200 9.2800 10.2820 166,300
8.8700 9.5500 8.1000 9.5400 317,400
9.8300 10.3260 9.0200 9.0620 321,400
8.2100 10.0470 7.8000 9.8200 319,600
Weekend
Weekend
9.1700 9.2400 8.5830 8.8630 217,000
No trading
8.6900 8.9800 8.1540 8.8200 400,400
7.9600 8.2000 7.0600 7.8100 354,000
7.4000 8.5000 7.2700 8.3600 363,400
Weekend
Weekend
7.3200 7.7900 6.0760 6.9300 942,600
10.0250 10.6230 7.1100 7.1700 1,124,300
8.7500 9.4500 8.6000 9.1900 1,131,900
7.1200 8.8690 6.8200 8.3460 528,000
7.2100 8.1600 7.1900 7.5700 562,800
Weekend
Weekend
6.9500 8.1200 6.8800 7.1050 600,000
8.5000 8.6100 7.3290 8.0640 358,100
11.3500 11.5600 8.7600 9.1530 328,400
13.6200 13.6800 10.4100 10.8290 678,900
13.9800 14.5280 12.4800 12.6560 125,600
Weekend
Weekend
11.5100 13.1410 10.8250 12.9970 130,800
14.9500 15.4700 12.3550 12.6450 144,800
13.7600 14.5650 13.2400 14.5020 204,500
13.3000 15.0000 12.6260 12.9670 179,200
19.3900 19.4500 15.4400 15.5530 125,400
Weekend
Weekend
17.4900 18.8200 17.4900 18.7850 23,100
16.0200 17.8000 15.0900 16.8620 33,200
16.1700 17.1800 14.9800 16.9810 83,900
17.2900 17.9800 15.8800 16.1200 36,600
16.0200 17.3700 14.1700 17.0980 29,000
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.