GraniteShares 2x Long NBIS Daily NBIL

Open calendar →

GraniteShares 2x Long NBIS Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.2385 · FX 1 USD = 1.291220 SGD · about SGD 27.4236 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.14 → 21.24 · -4.1%
63.09034.7556.420 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.3000 25.0626 20.8000 21.2385 2,072,310
Weekend
Weekend
30.8100 31.1650 21.8900 22.2600 4,280,200
30.0150 34.4400 29.8300 31.8700 2,056,100
29.3900 33.9200 28.6450 31.0600 2,440,700
24.9000 30.8000 24.7000 30.7200 3,631,500
23.1400 25.1000 21.4550 22.3400 3,284,200
Weekend
Weekend
18.1800 23.2320 18.0300 21.1400 3,307,600
24.8000 25.6000 19.1200 19.8300 3,929,200
26.9150 28.4100 24.2400 27.5400 3,144,100
33.1200 34.3810 25.7750 26.0800 2,898,800
31.3300 33.3800 29.1600 30.8900 1,261,300
Weekend
Weekend
31.9950 35.0700 29.9100 33.6700 1,395,300
36.4800 36.7800 31.3400 32.6800 2,457,700
26.3000 33.1700 26.3000 32.7000 3,359,200
29.0000 30.6380 26.5000 26.9200 2,194,300
33.5300 35.9100 30.3200 32.2700 1,602,000
Weekend
Weekend
No trading
38.9300 40.1900 30.4000 33.1600 3,590,300
42.5100 44.9100 37.3700 37.7000 4,179,300
50.9000 62.6500 49.0300 57.1500 1,251,700
46.8100 52.0400 41.6600 51.3000 1,415,300
Weekend
Weekend
45.3150 46.7950 41.4200 43.7000 1,240,700
56.0000 57.5000 48.5300 50.0900 1,224,600
57.9300 58.3500 47.0000 51.0800 1,370,200
49.8900 66.3700 48.5000 57.7200 1,496,200
64.0800 68.4900 59.0100 61.3830 896,900
Weekend
Weekend
No trading
67.7300 68.0000 58.0100 63.0900 1,612,000
54.0000 67.3000 53.7500 60.5000 2,066,700
49.6800 58.7300 49.4900 54.0300 1,301,800
49.1600 53.0000 46.7100 52.1500 1,446,400
Weekend
Weekend
41.2400 45.8600 38.9110 42.1100 1,710,500
32.9000 40.6000 32.8000 38.5400 1,417,400
36.3650 41.6900 34.9600 34.9700 1,806,900
41.0550 43.9300 31.2500 38.0600 2,267,900
44.9500 45.3500 37.2050 37.3300 1,757,500
Weekend
Weekend
49.0000 50.1450 36.2000 40.9100 2,201,400
46.2900 56.0000 44.1500 54.2100 1,019,500
54.0900 57.4110 49.2100 50.7900 882,400
60.0800 62.4000 54.5700 54.7100 1,184,200
48.7900 60.2000 46.3200 56.4200 1,965,300
Weekend
Weekend
42.2100 44.6000 36.1600 43.6300 1,867,800
43.5000 44.3300 39.4100 42.0300 1,587,400
35.5000 36.2400 32.3400 35.8900 1,337,800
40.6100 40.6100 34.9300 35.7500 899,300
No trading
Weekend
Weekend
39.3900 40.7200 36.6000 37.9500 686,500
37.4800 42.1700 36.5000 40.0500 1,514,800
35.0100 35.0100 30.6200 31.0100 839,300
30.4200 34.6100 28.1000 33.0100 1,237,100
40.4100 40.5500 30.0400 33.7000 1,552,900
Weekend
Weekend
40.5000 44.4800 38.0100 41.2500 1,500,900
38.9800 46.1100 36.6380 41.5300 2,163,500
35.8400 39.8100 32.9200 36.7800 3,383,800
28.5800 30.0610 25.7900 28.0700 902,900
28.4250 33.4600 28.0000 30.3200 1,155,900
Weekend
Weekend
29.9000 31.0000 27.2700 27.3800 1,039,500
31.9250 34.4350 27.3220 30.0200 1,779,300
28.8450 33.7530 27.3000 33.5400 1,419,400
26.0200 28.8000 25.2700 27.5300 1,413,800
23.1300 28.5000 23.0800 27.7300 2,295,000
Weekend
Weekend
18.2700 21.9400 17.9300 21.6000 2,184,600
19.3000 19.6800 16.6800 17.4900 1,887,100
18.0000 18.8450 16.5600 18.3000 1,265,500
17.4600 18.4500 16.1300 16.8100 1,262,200
20.1800 20.3300 17.6600 19.4500 1,247,000
Weekend
Weekend
24.8000 25.2000 19.6000 20.0300 2,473,800
22.4200 25.3800 22.0300 22.8300 1,197,400
24.5950 25.8000 22.3690 22.7200 833,400
24.0800 24.6100 22.4000 22.7700 842,900
23.0300 24.2600 22.0400 23.4000 996,500
Weekend
Weekend
24.9450 24.9850 22.2400 22.9300 1,161,000
25.8500 26.4500 23.8500 25.4800 1,256,200
23.9200 25.9000 22.7700 25.9000 1,214,300
24.2050 25.6100 23.5000 24.4300 1,627,500
19.2000 23.6400 19.1300 22.3200 1,958,400
Weekend
Weekend
17.1000 20.9350 17.1000 19.7300 2,473,400
14.7700 17.5400 14.7600 17.4700 2,899,100
15.2500 15.4500 13.5900 14.8600 2,421,700
11.5900 13.2350 11.5900 13.1500 2,050,000
11.1400 12.3600 11.0320 12.1100 1,333,800
Weekend
Weekend
No trading
8.8800 11.3400 8.8800 11.3000 2,149,700
10.7000 11.1600 9.8800 9.9700 3,458,300
9.3000 10.3800 8.9400 10.3600 2,560,300
10.2900 10.2900 7.7900 8.2800 2,460,500
Weekend
Weekend
11.0250 11.1000 9.9000 10.0000 1,118,500
12.7500 12.7500 10.9500 11.0700 1,346,200
13.6600 14.0000 12.7850 13.1600 1,048,300
13.4000 13.7980 12.4800 13.1200 1,423,700
13.6000 14.6200 12.8200 12.9800 2,089,000
Weekend
Weekend
14.5000 15.2190 12.5800 13.8100 1,631,800
13.1900 14.7900 13.1900 14.7300 2,271,500
13.1600 15.0000 13.0400 14.0300 2,871,700
14.5100 14.8300 12.7000 13.4900 5,294,600
15.8700 17.6370 15.8100 17.0900 3,844,100
Weekend
Weekend
12.6000 13.9380 12.5650 13.1400 1,867,700
12.2400 12.7200 11.7400 12.0800 1,086,600
11.7000 13.4000 11.5000 12.9700 4,260,500
9.5900 10.2000 9.5500 9.8300 1,118,200
8.1000 9.5700 7.9550 9.5000 1,577,700
Weekend
Weekend
8.9600 9.6000 8.3500 8.4730 1,129,800
9.9350 10.5100 8.9200 9.7500 1,711,800
8.8600 10.3250 8.8150 10.2100 1,711,800
8.0600 8.7500 7.5150 8.1500 1,492,400
8.2900 9.0400 8.1200 8.9700 1,950,700
Weekend
Weekend
10.8200 10.9100 8.3800 9.0300 2,931,600
12.4300 13.0000 11.5500 12.2400 1,361,500
12.2500 12.8000 11.7410 12.4900 1,283,800
11.0800 11.9400 10.6400 11.6900 1,381,500
10.3000 11.3600 10.1100 11.2700 1,491,400
Weekend
Weekend
12.8000 13.2000 10.4950 10.7000 3,241,200
11.4650 13.1180 11.3900 13.0400 2,672,100
11.2200 12.2600 10.6300 11.6900 2,007,800
10.4300 11.1500 9.8800 10.7600 2,434,800
No trading
Weekend
Weekend
9.1200 11.3400 9.0000 10.8600 3,057,600
8.1000 9.3900 7.1900 9.1500 4,689,200
9.8800 10.2400 8.6700 8.9700 2,674,800
9.9700 10.4300 9.6200 9.6500 1,508,300
8.2500 10.0250 8.1000 9.8800 2,305,700
Weekend
Weekend
7.3500 8.6300 7.0000 8.5500 2,315,900
7.4100 7.7800 6.3700 6.4200 2,398,800
9.1600 9.2500 7.2500 8.1000 2,276,400
9.7450 10.0400 8.6500 9.7600 1,709,100
8.8600 9.5600 8.5500 9.3700 1,262,000
Weekend
Weekend
10.3300 10.3300 8.5200 8.7600 1,959,100
11.8900 12.0250 10.1100 11.0300 1,243,400
12.2800 12.7000 11.4300 12.3400 1,267,600
11.0200 12.1250 10.7910 11.7600 1,552,200
11.7300 12.5000 10.2900 10.3300 1,470,700
Weekend
Weekend
11.4600 12.0580 10.7800 11.0300 1,093,300
12.8200 13.3000 11.5180 11.6300 1,006,300
12.6700 12.9500 10.7000 12.1300 1,826,300
12.8800 13.6030 11.9800 12.2400 2,320,400
No trading
Weekend
Weekend
14.0100 15.2150 12.7000 14.7300 1,409,300
13.7500 14.6000 12.8600 13.5600 1,103,500
14.1050 14.2000 12.3500 13.0400 938,200
14.4800 14.6380 13.5700 13.9400 852,000
12.2000 14.7810 11.8400 14.5000 1,755,200
Weekend
Weekend
12.2800 13.8800 11.9910 12.1700 1,221,600
11.9400 13.2700 11.7200 11.9900 1,110,500
12.4700 13.3000 11.6000 11.7400 654,100
11.6800 12.8700 10.6000 12.7500 2,054,600
11.5400 11.6000 10.5720 11.0000 808,700
Weekend
Weekend
9.7500 10.5400 9.5400 10.3700 830,200
No trading
9.3800 9.6000 8.8500 9.0350 971,100
9.6600 9.7500 9.2300 9.3500 381,500
9.1800 10.1170 9.1600 9.5600 438,900
Weekend
Weekend
10.8100 10.8100 9.7070 9.8800 613,400
No trading
10.5000 10.8000 10.1800 10.7300 378,000
10.5950 11.1800 10.0950 10.5100 892,200
11.1900 11.8700 10.7800 11.2400 1,360,700
Weekend
Weekend
8.5500 10.6000 8.4800 10.4100 1,275,000
8.3000 8.5080 7.8600 8.0400 994,800
9.4100 9.4100 7.5000 7.5300 1,431,600
8.4300 8.8500 7.8700 8.7600 1,228,300
10.4100 10.4390 8.5120 8.7770 1,759,000
Weekend
Weekend
11.8000 12.3500 9.9400 10.3200 1,308,600
10.7350 12.2800 10.1300 11.9990 1,150,400
12.4000 12.7000 11.4800 11.8200 695,900
13.0100 13.7900 12.4900 12.5700 782,400
12.7400 13.6800 12.3000 13.6100 735,700
Weekend
Weekend
13.7100 13.9200 12.5500 13.0500 1,112,200
13.3600 14.6300 12.9410 14.4200 891,600
12.4300 13.3600 11.3100 13.3600 889,400
13.8100 14.4600 12.5800 12.6800 965,600
11.4500 14.0600 10.8010 13.7100 985,300
Weekend
Weekend
12.8000 12.9300 12.0000 12.3500 584,000
No trading
12.1300 12.5400 11.3510 12.3000 1,155,300
11.0450 11.5130 9.8500 10.9100 1,205,700
10.3100 11.9100 10.1400 11.6800 1,078,800
Weekend
Weekend
10.1700 10.9500 8.5000 9.6400 2,112,000
14.0100 14.8600 9.8800 10.0100 2,892,900
12.2800 13.2100 11.9600 12.8300 1,488,300
10.0400 12.4200 9.5060 11.6400 1,709,300
10.0600 11.4000 10.0000 10.5500 1,224,600
Weekend
Weekend
9.6800 11.3300 9.5600 9.9900 1,804,800
11.8600 12.0000 10.1900 11.3000 2,124,400
15.6900 16.1100 12.0900 12.8500 2,619,400
18.9400 19.0300 14.4600 15.2100 2,542,800
19.3700 20.3290 17.2500 17.6500 984,300
Weekend
Weekend
15.9300 18.0900 14.8590 18.0500 952,900
20.9400 21.4450 17.1600 17.5300 1,047,100
19.0000 20.5000 18.3460 20.1800 766,500
18.5000 20.2200 17.5400 18.0000 726,600
26.9400 27.1900 21.3300 21.5900 970,700
Weekend
Weekend
24.2200 26.0800 24.0000 25.6000 554,500
22.1100 24.7800 20.7400 23.1800 612,600
23.1800 23.8600 20.7200 23.5600 754,400
24.0700 25.0020 21.9700 22.3700 960,600
22.1800 24.0900 21.8300 23.7200 533,200
Weekend
Weekend
18.8400 20.8800 18.5000 20.8400 696,000
15.7200 17.3800 15.2600 17.3100 647,800
17.5900 17.8800 13.7350 15.0010 910,500
17.9700 18.0600 15.8700 16.8100 448,000
21.1700 21.3230 17.8500 18.4250 450,700
Weekend
Weekend
21.6800 22.5000 19.0500 19.9970 416,500
25.6800 26.7600 23.2800 23.5950 312,700
27.1000 27.1800 23.3800 24.7830 423,100
27.5600 28.0800 25.0000 25.7500 256,800
28.8500 30.1190 27.8600 29.0100 246,400
Weekend
Weekend
28.7100 31.2300 25.9500 26.5030 498,100
23.7900 28.0200 22.9700 27.8900 266,600
23.4200 24.7700 22.1000 23.7190 216,500
26.0200 38.5800 21.5600 22.1400 68,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.