Nebius Group N.V. - Class A NBIS

Open calendar →

Nebius Group N.V. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 187.7700 · FX 1 USD = 1.290100 SGD · about SGD 242.2421 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.75 → 187.77 · 256.0%
286.690168.54550.400 1 2 3 4,5 6,7 8 9 10 11,12,13,14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 30,31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
218.0000 218.5390 186.4100 187.7700 23,989,700
214.2850 230.3000 214.2200 220.9700 15,309,800
211.0000 228.6650 209.5240 218.1600 16,921,100
193.0500 217.6200 192.1200 216.9200 25,632,600
186.9650 194.3400 179.0800 182.6200 16,901,600
Weekend
Weekend
31 · 6-K/A After-hours · 16:01 ET FORM 6-K/A ↗
165.0750 186.7700 164.3100 177.7100 24,912,200
30 · 6-K Pre-market · 09:29 ET FORM 6-K ↗
190.4100 193.1000 169.2310 171.7700 28,410,900
197.4200 203.2500 187.2400 199.5100 18,844,400
217.0400 222.7500 193.0000 194.0900 17,928,500
212.6900 219.0000 204.7000 210.5100 10,842,300
Weekend
Weekend
213.0320 224.4800 207.4400 219.6500 11,490,500
229.1840 229.4990 211.5100 216.2000 13,994,700
192.6700 218.4900 192.6700 216.4800 17,925,700
202.3200 207.5200 193.6800 195.1900 17,160,800
216.2500 224.9700 206.2100 213.0200 14,918,900
Weekend
Weekend
No trading
233.0000 237.2600 207.2990 215.6200 24,804,700
240.2740 246.4900 228.1700 229.1800 30,684,800
258.2600 290.6000 255.8000 276.1700 12,870,300
249.3750 263.8000 234.5000 261.1500 14,299,200
Weekend
Weekend
244.8500 248.8000 234.4000 240.3000 13,155,000
272.5700 275.5200 252.5600 256.6300 14,495,500
275.1000 276.1520 249.2100 259.6600 15,286,300
257.7500 295.2300 251.0000 275.2500 18,767,700
289.9600 299.8600 278.0000 283.6100 14,697,600
Weekend
Weekend
No trading
298.2000 298.8000 275.5750 286.6900 36,625,500
265.6500 297.9300 264.2900 280.9100 24,392,300
255.4700 277.3450 253.4000 265.1000 14,643,700
29 · 6-K Pre-market · 08:58 ET FORM 6-K ↗
251.9600 262.8950 245.2400 260.0700 16,699,200
Weekend
Weekend
234.6500 243.5900 223.5000 232.3600 17,131,300
205.3900 228.4900 205.0000 222.2400 14,297,100
215.4930 230.9900 211.3700 211.6900 15,356,600
230.0000 237.6550 200.3000 220.1200 22,699,200
240.4000 240.4000 217.7000 218.0000 14,008,400
Weekend
Weekend
246.8600 250.7500 216.6900 227.8100 20,874,000
239.7400 264.4700 234.6900 259.6700 12,304,800
260.2150 267.4600 247.5100 251.6800 11,532,600
272.1000 278.8400 259.7500 260.5800 14,040,400
244.0900 274.7980 238.0000 264.5100 24,248,900
Weekend
Weekend
227.8600 233.6000 210.4000 231.0900 23,748,700
230.3800 232.8900 219.0100 226.3400 26,016,700
207.7850 209.6400 198.3100 208.3700 13,981,100
220.6750 221.0100 205.6600 208.0600 11,287,000
No trading
Weekend
Weekend
28 · 20-F/A After-hours · 16:01 ET 20-F/A ↗
219.2600 221.9200 210.7300 214.7700 10,606,700
211.7400 226.8100 208.8000 219.9300 23,027,700
203.9700 204.2500 190.6400 191.8200 13,064,000
27 · 6-K Pre-market · 06:28 ET 6-K ↗
191.0000 202.8100 183.0000 197.7300 16,832,900
217.4700 218.0700 190.0800 199.8600 21,056,500
Weekend
Weekend
217.6100 228.7900 211.8000 219.9400 22,919,800
213.3750 233.7300 207.7500 221.1500 29,737,800
26 · 6-K After market open · 09:37 ET FORM 6-K ↗
203.8450 217.3400 195.0000 207.2700 38,770,000
180.4200 185.6100 172.2500 179.1100 11,723,200
179.9000 196.4560 178.5500 186.1000 14,061,600
Weekend
Weekend
183.7000 188.2500 176.5000 177.0500 12,929,600
190.0100 197.8900 177.0000 184.7700 19,203,400
179.5950 195.9900 175.1100 195.0900 19,331,100
171.6500 179.9600 168.7100 175.9200 11,763,200
160.3850 179.4000 159.7000 176.4200 24,793,300
Weekend
Weekend
141.3300 156.0000 140.0000 154.4900 15,854,500
25 · 6-K Pre-market · 07:32 ET FORM 6-K ↗ 24 · 20-F After-hours · 16:16 ET 20-F ↗
145.1850 146.9800 135.0000 138.2300 12,682,900
140.0950 143.7000 134.2200 141.1900 14,962,700
138.4000 141.4600 132.7000 135.5100 16,041,400
148.3900 148.8000 138.5600 144.9600 14,122,100
Weekend
Weekend
163.6700 165.2500 145.8100 147.1600 18,386,600
155.9000 165.8100 154.0700 157.0800 13,968,700
162.8600 167.4300 155.3500 156.1400 12,899,100
161.2200 163.2500 155.4000 156.5500 10,061,200
157.0000 161.7500 154.0400 159.1600 12,962,500
Weekend
Weekend
163.7800 164.0600 154.7300 157.1400 17,203,600
167.0000 168.7100 160.0900 165.3400 13,912,300
160.2260 166.8100 156.5000 166.7700 14,356,300
161.1000 166.1000 158.5200 161.9400 21,983,200
142.7000 159.5000 142.3000 154.5600 23,439,600
Weekend
Weekend
134.8850 149.8200 134.8850 144.9700 25,785,100
125.0000 136.5500 124.5500 136.3300 20,407,800
126.8800 127.7500 119.3500 125.0000 18,679,200
110.6250 117.9000 110.2800 117.4000 13,136,900
108.6600 113.8400 107.4500 112.5400 10,920,700
Weekend
Weekend
No trading
96.4100 108.9600 96.1900 108.8200 13,686,800
105.9450 107.8700 101.3500 101.9500 14,922,000
97.9800 103.8900 95.7300 103.7600 21,546,900
102.2400 102.2400 89.6530 92.2600 16,685,000
Weekend
Weekend
105.8300 106.2600 100.2700 100.8200 11,552,100
113.2550 113.3000 105.4100 105.9700 13,405,500
116.8700 118.8000 113.3300 115.0900 12,131,100
116.1750 117.8000 112.0100 114.9100 11,830,600
116.7100 121.3100 113.5500 114.1500 13,470,100
Weekend
Weekend
23 · 6-K After-hours · 16:19 ET FORM 6-K ↗
120.4750 123.7240 112.6340 117.6200 17,414,000
115.2550 121.8000 114.7700 121.5200 14,606,000
114.8000 122.7740 114.0000 118.5600 35,792,300
22 · 6-K Pre-market · 07:14 ET FORM 6-K ↗
120.3400 121.5000 113.1100 116.3300 57,203,800
21 · 6-K Pre-market · 09:19 ET FORM 6-K ↗
124.7500 132.3000 124.4230 129.8500 34,657,700
20 · 6-K Pre-market · 06:18 ET FORM 6-K ↗
Weekend
Weekend
110.4400 116.5700 110.1400 112.9500 15,433,700
109.0900 111.0400 106.5200 108.0400 13,302,400
105.1600 114.0800 104.4900 111.9950 34,845,300
19 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
95.1400 98.4000 95.0000 96.4300 7,125,500
87.3600 95.2000 86.5000 94.9400 9,983,800
Weekend
Weekend
92.3000 94.9500 88.8000 89.3300 7,829,400
96.7500 99.2500 91.6200 95.6500 8,769,300
90.4000 98.4800 90.1500 97.7800 12,975,800
86.1500 89.8700 83.5300 86.8000 10,158,200
88.0000 91.3870 86.8000 91.0100 11,049,500
Weekend
Weekend
98.7000 99.3000 88.4000 91.1900 22,945,200
106.0000 108.3200 102.0000 104.8800 8,529,300
104.9900 107.4400 102.8000 106.1200 8,737,200
99.3650 103.7500 97.7480 102.5800 7,436,000
96.3050 101.1630 95.3000 100.6100 8,882,200
Weekend
Weekend
106.5910 108.3200 97.0300 97.9200 17,238,800
100.4300 107.9800 100.4300 107.6100 17,315,000
99.7300 104.4000 96.8570 101.8000 13,132,500
96.0000 99.2900 93.5000 97.5200 11,665,200
No trading
Weekend
Weekend
89.8600 100.3200 88.8600 98.0100 20,543,800
84.1000 90.7600 79.6900 89.7300 25,735,500
18 · 6-K Pre-market · 08:59 ET FORM 6-K ↗ 17 · 6-K Pre-market · 08:58 ET FORM 6-K ↗
92.9150 94.7500 87.1400 88.6100 13,933,000
16 · 6-K After market open · 12:37 ET FORM 6-K ↗
92.9150 95.5520 91.6600 91.7900 10,388,600
84.4500 93.6800 83.8100 92.8800 13,235,600
Weekend
Weekend
79.2250 86.6600 77.1200 86.1000 16,895,700
79.1400 80.8200 73.5200 73.8700 17,441,100
87.0000 87.6650 78.4400 82.3900 15,962,800
89.9300 91.3900 84.7500 89.9500 9,743,100
85.8100 89.2500 84.2200 88.1600 10,501,300
Weekend
Weekend
91.5510 92.0400 84.1200 85.1900 18,182,300
98.3600 99.2500 91.1600 94.9100 13,332,200
100.0000 101.8500 96.4400 100.4300 11,834,100
94.3500 99.5400 93.5300 97.8700 11,670,900
97.7100 100.8800 91.3600 91.4600 14,675,900
Weekend
Weekend
96.7000 98.8850 93.5300 94.5000 10,064,600
102.0100 103.9800 96.5000 96.8500 10,237,100
101.0900 102.4000 93.1000 98.8700 15,470,500
101.8300 104.4700 98.3400 99.2900 16,768,600
No trading
Weekend
Weekend
105.9950 110.5000 100.7100 108.7300 15,674,400
104.5550 108.1300 101.1000 103.8850 11,190,900
105.7800 106.7000 99.3830 101.9800 10,468,000
107.3300 107.9500 103.9200 105.4300 10,405,200
98.3200 108.6800 96.5500 107.3300 16,033,500
Weekend
Weekend
98.8950 104.9700 97.1000 97.9300 11,735,300
96.7900 102.5400 96.0210 97.3000 12,952,000
99.0100 102.3500 95.5600 96.2100 10,185,800
95.7150 100.6800 90.9400 100.2400 18,739,600
95.0000 95.4400 90.8900 92.8300 10,025,600
Weekend
Weekend
86.9850 90.7600 86.0100 89.9500 9,099,500
No trading
85.3700 86.4700 82.9000 83.7050 7,055,900
86.3750 86.9600 84.5600 85.1700 5,802,300
84.4500 88.6100 84.2900 86.0400 8,076,100
Weekend
Weekend
91.5100 91.6200 86.7400 87.5900 6,234,600
No trading
90.2300 91.4200 88.6500 91.1300 3,338,000
90.3100 92.9700 88.3100 90.0300 8,885,700
92.9700 95.9000 91.1000 93.2300 11,303,100
Weekend
Weekend
80.6500 90.5400 80.1600 89.4600 17,558,700
79.0500 80.3500 77.0100 78.0900 10,345,800
84.0900 84.3000 75.2500 75.4500 17,064,100
79.5750 81.5600 76.8800 80.9500 13,847,800
88.1000 88.2400 80.0640 81.1400 17,138,600
Weekend
Weekend
93.3100 95.6500 86.2000 87.6900 14,990,600
89.2000 95.4500 86.7000 94.2800 11,896,100
95.7300 97.0900 92.2000 93.5900 10,080,700
98.0900 100.8830 96.1000 96.4100 10,060,000
97.2900 100.5000 95.3000 100.3300 8,737,800
Weekend
Weekend
100.3400 101.3500 96.2000 98.0400 13,041,100
99.0700 103.8400 97.4700 102.8000 11,234,100
95.0200 99.0600 91.0000 98.9200 11,307,500
100.3600 102.9500 96.0600 96.4500 11,332,700
91.4500 101.6000 89.0100 100.1500 14,462,900
Weekend
Weekend
96.5500 97.0800 93.4400 94.8700 6,018,800
No trading
93.8500 95.6340 90.7600 94.6900 13,545,000
89.2900 91.2800 84.7210 88.8800 15,021,200
86.2300 93.0000 85.1500 91.9000 51,066,800
Weekend
Weekend
85.5500 88.7400 78.2100 83.2600 34,963,200
99.4300 102.6900 84.2100 84.6400 35,775,700
93.0050 96.7200 91.8000 95.0700 22,040,600
83.7800 93.6900 81.7100 90.5400 26,661,600
83.8200 89.6500 83.5900 85.9800 23,478,700
Weekend
Weekend
82.3600 89.0000 82.0000 83.5400 31,948,000
90.8900 91.4800 84.5000 88.6300 41,803,000
15 · 6-K Pre-market · 07:01 ET FORM 6-K ↗ 14 · 6-K After market open · 11:07 ET FORM 6-K ↗ 13 · 424B5 After market open · 11:06 ET 424B5 ↗
104.2000 105.6500 91.7100 94.3600 35,913,500
12 · 6-K Pre-market · 08:01 ET FORM 6-K ↗ 11 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
114.1300 114.5600 99.8300 102.2200 45,261,100
115.1800 118.3700 108.7200 109.9500 21,363,600
Weekend
Weekend
104.5000 111.3000 101.2600 111.2800 17,614,100
119.5500 121.0000 108.4100 109.4400 17,314,400
113.6400 118.2100 111.4300 117.0000 13,977,700
112.3550 116.7800 109.0000 110.5400 17,818,200
134.0000 134.9300 119.7500 120.4700 17,247,000
Weekend
Weekend
126.6400 132.1500 126.3000 130.8200 13,389,000
121.2000 128.4400 117.7600 124.1800 12,204,400
124.2800 125.9500 117.5000 125.1000 13,952,800
126.4350 129.0300 120.7800 121.8300 13,455,500
120.9100 126.5000 120.1100 125.4300 16,809,800
Weekend
Weekend
111.1600 117.4500 110.0100 117.2600 17,411,900
100.3300 106.6200 99.4600 106.1600 15,803,800
10 · 6-K After-hours · 16:01 ET FORM 6-K ↗
106.6750 107.8000 94.6300 98.6200 26,631,500
107.8800 108.1800 101.4000 104.2800 18,455,900
116.7900 117.4700 107.5100 109.0000 17,799,500
Weekend
Weekend
118.0600 120.5730 110.8800 113.4400 21,366,500
128.0900 130.9700 122.0200 123.0400 14,207,700
131.9000 131.9900 122.2000 125.8300 11,708,300
132.0000 133.7840 125.7500 128.1500 13,109,200
135.2100 138.5300 132.6500 135.4600 12,788,900
Weekend
Weekend
134.9500 141.1000 128.0100 129.5800 28,268,500
120.9800 133.3200 119.8700 132.6400 18,124,600
121.2000 125.3100 117.5000 122.0000 18,005,900
127.8250 128.2800 115.7200 117.7000 19,574,000
132.4000 135.7600 124.9300 124.9400 16,311,100
Weekend
Weekend
127.2350 132.9790 123.6000 127.9800 21,351,300
123.7700 126.7400 118.5700 125.8700 26,887,700
111.7150 115.8800 109.7600 115.6100 12,008,100
113.4450 117.6500 111.6600 112.2700 20,425,100
109.3800 112.5200 108.3300 110.2200 12,067,000
Weekend
Weekend
109.9300 109.9900 102.8000 107.7000 14,915,100
108.0550 114.0800 105.8800 107.9400 19,658,800
109.1350 114.8500 104.8500 113.2300 25,341,200
108.0400 109.9800 104.2500 107.8000 16,693,500
9 · 6-K After market open · 09:34 ET FORM 6-K ↗
101.9500 108.5800 98.5200 106.6000 24,365,200
Weekend
Weekend
94.1400 99.5500 93.2500 99.3100 18,649,300
95.0750 97.6800 92.0300 94.1200 18,068,500
91.6700 95.0000 88.8300 94.0800 24,500,300
91.2000 91.3000 88.0200 89.4300 11,737,300
8 · 6-K After market open · 15:47 ET FORM 6-K ↗
92.6100 94.4200 88.8400 90.9600 19,391,500
Weekend
Weekend
91.1900 92.0000 86.7800 90.4100 22,844,700
7 · 6-K Next filing day · accepted 11 Sep, 18:24 ET FORM 6-K ↗ 6 · 424B5 Next filing day · accepted 11 Sep, 18:21 ET 424B5 ↗
92.6700 93.8700 88.4150 89.1900 37,580,600
91.6400 100.5100 91.0000 93.3900 44,690,600
5 · 424B5 Pre-market · 09:03 ET 424B5 ↗ 4 · 6-K Pre-market · 08:14 ET FORM 6-K ↗
97.2000 98.6800 86.1200 95.7200 88,378,300
3 · 6-K After-hours · 17:01 ET FORM 6-K ↗
64.6700 66.6400 63.8000 64.0600 23,050,000
Weekend
Weekend
66.5000 67.3900 63.2600 65.4700 5,811,700
65.4450 66.5000 64.4100 64.9100 5,473,300
66.8800 67.0000 64.8310 65.6500 6,506,200
65.9000 67.8790 64.1100 65.7200 9,333,000
No trading
Weekend
Weekend
71.5450 71.6900 67.6000 68.3200 7,594,300
70.9300 73.5000 70.2000 72.0400 8,909,400
71.5000 71.7980 68.6520 70.1000 6,471,400
70.2900 72.8000 69.3100 70.4800 7,516,500
69.4600 70.7400 67.2500 70.0200 7,898,700
Weekend
Weekend
65.5100 69.6800 64.6110 68.9800 11,017,200
2 · 6-K Pre-market · 08:21 ET FORM 6-K ↗
68.2600 68.2600 65.4500 66.1800 8,019,200
65.1850 67.5000 62.0100 67.4700 14,162,800
71.7500 71.7500 66.2000 67.1900 12,276,300
71.4400 72.5900 68.2700 72.5400 10,007,000
Weekend
Weekend
68.3000 71.9700 67.3100 71.6200 9,237,600
69.7500 71.5200 67.1000 68.4600 13,114,000
75.0800 75.2100 69.0800 70.6300 18,701,900
73.4250 75.9190 72.0000 75.3300 16,106,400
69.9000 75.9600 69.1600 70.2400 21,552,700
Weekend
Weekend
68.1750 71.4900 66.4500 68.7800 18,451,900
64.3700 70.5400 63.3800 65.3100 44,065,000
1 · 6-K Pre-market · 09:20 ET FORM 6-K ↗
55.8900 55.8900 53.9500 55.0900 9,731,100
55.8450 56.4500 53.5380 55.1700 8,585,100
52.9900 54.5300 52.8800 54.1700 7,096,100
Weekend
Weekend
51.9700 53.7300 50.0980 52.0000 11,719,100
53.3300 57.1300 52.9000 54.4300 22,905,500
50.8800 52.5000 50.2500 51.2900 8,009,400
53.2900 54.7000 50.0000 50.4000 10,638,300
51.6900 52.8050 50.5540 52.7500 8,599,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
28 20-F/A 20-F/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
24 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Sep, 18:24 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 11 Sep, 18:21 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise