Northeast Bank NBN

Open calendar →

Northeast Bank - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 134.4100 · FX 1 USD = 1.291220 SGD · about SGD 173.5529 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 97.66 → 134.41 · 37.6%
137.510109.62081.730 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
132.9900 140.0000 132.9900 134.4100 74,059
Weekend
Weekend
128.8200 131.3000 126.5500 129.2400 92,900
126.6800 128.2100 125.4500 127.8200 76,100
131.2500 132.0000 127.0200 128.6100 113,100
131.2100 132.4400 129.3800 131.7900 137,300
132.6300 134.6000 129.8000 130.6400 141,100
Weekend
Weekend
134.6300 135.1500 126.8200 132.4800 147,400
132.2600 136.8100 131.1000 136.3100 136,100
129.7900 133.7200 129.7900 131.8500 70,900
130.6600 133.0000 129.4100 129.6600 96,100
131.5500 132.6500 129.6700 131.2000 107,900
Weekend
Weekend
130.9800 132.3500 130.0100 131.8900 118,600
129.5500 131.4800 128.1900 130.6800 116,500
131.2500 131.3900 127.8400 128.0000 118,000
135.7200 135.9000 132.6700 132.6700 143,800
134.4800 136.4800 132.4800 135.9100 138,900
Weekend
Weekend
No trading
137.7600 138.5500 132.6600 134.4800 122,900
132.5300 137.5900 132.3500 137.5100 184,500
132.3300 133.2900 130.8500 132.5300 130,200
132.3700 133.2500 130.4700 133.0600 105,300
Weekend
Weekend
130.9000 134.1500 128.3900 132.7800 296,100
129.0600 131.4800 127.7800 130.2500 158,700
128.0000 129.4100 127.1600 128.4800 107,300
128.1500 129.5000 127.7300 127.9900 191,500
126.2800 129.0000 124.3700 128.0100 133,600
Weekend
Weekend
No trading
126.3500 128.7500 124.3700 126.4900 189,700
127.4900 129.7800 123.5200 124.6600 193,000
127.0000 129.7700 126.4400 127.9100 141,800
131.9100 142.3100 125.6700 126.1400 162,500
Weekend
Weekend
129.3200 130.8800 122.7300 129.9200 129,300
127.1500 129.2200 125.0800 128.6900 149,300
124.4800 129.4400 120.5800 126.8000 147,400
121.2700 124.6500 121.2700 124.3200 175,700
120.1800 121.8000 117.4800 120.4700 195,600
Weekend
Weekend
120.8200 121.6900 119.0900 119.2900 147,100
119.3000 122.3000 119.1700 120.8800 113,500
120.1800 120.2900 114.5000 118.0000 165,600
120.8700 123.4000 119.3400 121.2200 99,700
124.8100 124.8300 119.4100 121.6600 265,800
Weekend
Weekend
123.8400 126.8400 123.8100 125.7400 133,000
124.6200 125.1500 121.4300 124.0500 168,600
126.6400 128.3800 124.5000 124.9800 233,900
124.7900 127.5000 124.7900 126.6400 140,100
No trading
Weekend
Weekend
124.3200 125.8000 123.1300 123.5000 107,000
121.6500 124.3900 119.7800 124.2700 199,900
118.4200 121.9500 116.3800 121.9500 270,000
118.2300 118.3800 116.7500 117.5700 100,900
116.1200 119.2800 116.1200 118.2300 88,300
Weekend
Weekend
118.1200 122.5000 114.1000 115.1800 107,500
118.6100 121.3000 118.2100 118.3200 87,100
120.9400 121.5800 117.5900 118.6100 90,900
123.3300 123.7900 119.8200 121.7400 77,500
124.6500 124.6500 122.5100 123.3400 94,200
Weekend
Weekend
126.4100 126.4900 123.2400 124.6500 85,800
128.1900 129.6500 125.1300 125.6300 80,000
128.6000 130.0000 123.8100 127.9900 93,300
124.4700 128.1600 122.8500 126.6200 76,500
124.4400 126.4800 123.1300 123.2700 76,600
Weekend
Weekend
124.1500 126.1900 122.3500 125.1000 52,800
123.3200 125.4700 123.0200 124.3500 118,500
130.3000 133.0500 122.7400 124.0000 244,500
128.5200 135.6200 127.6800 129.2000 269,300
119.7700 125.2300 119.7700 123.5700 134,500
Weekend
Weekend
121.5000 121.8000 119.3900 119.7700 129,300
121.4100 123.0000 119.3000 121.9900 78,500
122.6700 123.4800 120.8100 121.2100 70,400
124.6500 124.6600 121.6100 122.3600 82,200
123.9500 125.1000 122.2800 124.4700 54,200
Weekend
Weekend
122.3800 127.0000 121.6700 124.1500 98,700
122.9000 124.3200 117.8800 120.9600 71,100
122.9700 124.6400 121.3800 123.3400 98,600
123.5000 123.5000 120.7500 123.1500 107,000
123.1300 124.5000 121.4200 123.5500 102,600
Weekend
Weekend
124.4000 124.9300 122.3000 123.9000 111,800
120.3900 125.0900 120.0900 124.5200 202,600
121.2000 123.4100 119.9700 120.5600 122,500
116.7200 118.4500 115.6800 118.0300 94,000
115.5100 117.5100 114.2800 116.8200 89,900
Weekend
Weekend
No trading
113.6800 116.4400 112.2600 116.2900 83,900
112.3700 115.7900 112.3700 115.0400 68,500
111.2900 112.7900 109.2500 112.3700 165,200
109.3700 110.6000 108.4000 109.9900 132,800
Weekend
Weekend
108.7500 109.9800 106.5700 108.8000 106,000
108.0400 109.5200 107.9600 109.1000 113,000
111.3300 111.9600 108.4100 109.3100 77,100
107.3300 110.9600 106.4000 110.2000 126,900
108.9800 111.2300 107.6000 107.8200 239,200
Weekend
Weekend
107.8300 109.0800 105.5100 106.3400 224,200
105.5700 108.2000 105.0200 107.6600 107,400
107.6000 109.0600 106.0000 106.6900 111,900
110.4900 114.3000 108.5300 108.8600 114,100
109.6700 112.1800 109.2700 109.6900 92,200
Weekend
Weekend
109.7000 111.1400 108.2300 109.1700 118,800
105.8700 110.7100 105.5700 108.8000 145,300
107.0400 110.7800 107.0400 108.4300 130,700
106.8800 113.1400 106.8800 108.1700 186,000
104.4100 108.9000 103.8000 106.8800 172,500
Weekend
Weekend
106.0100 107.6500 104.2400 106.1400 97,700
110.7800 110.7900 108.1800 109.1800 62,300
112.7800 113.7000 111.1100 111.1400 95,700
111.0500 112.2900 109.1300 111.4400 76,000
110.2700 113.3400 110.2600 112.9500 64,000
Weekend
Weekend
113.7800 113.7800 110.2300 110.8800 119,300
114.7500 115.9900 112.8900 115.8600 121,600
114.0100 117.4300 113.1300 115.5000 80,900
113.1400 114.0000 109.7900 112.7000 100,700
116.3600 117.2000 110.7800 112.8100 121,100
Weekend
Weekend
116.4300 117.6700 114.1900 116.6200 99,600
116.0000 117.5400 115.0000 116.8200 97,500
120.2700 122.4000 116.2400 117.0400 100,400
120.6200 123.0300 119.7300 120.5200 115,200
No trading
Weekend
Weekend
120.2800 122.2600 117.0200 120.5400 80,900
121.9100 121.9100 118.6900 120.4700 70,100
121.9400 123.0500 119.9500 121.1900 91,700
123.8800 124.8600 119.4000 120.7900 178,500
125.1100 125.8500 122.9200 124.3400 105,400
Weekend
Weekend
122.9100 125.8900 122.5300 125.3400 115,100
121.0000 123.6800 118.9400 121.8000 114,900
123.0000 126.2600 121.4300 122.2900 93,900
119.3100 122.7900 119.3100 122.4300 66,300
115.2300 120.2900 113.5800 119.1400 88,000
Weekend
Weekend
116.4700 117.4500 109.5700 115.2300 111,000
114.2200 117.1500 111.7100 117.1500 82,400
110.7500 116.0000 110.7500 114.2900 117,600
111.7500 111.7500 106.3800 110.0400 219,700
114.1300 115.4800 112.8600 114.2500 87,300
Weekend
Weekend
119.2700 120.4400 113.1500 114.1300 92,600
118.8400 121.4800 118.4000 120.2500 74,900
114.3600 119.9500 114.3600 117.9600 93,400
112.5000 115.4600 112.5000 113.4400 70,400
No trading
Weekend
Weekend
115.0500 117.2800 114.1900 114.1900 138,200
112.6000 116.3900 112.1700 115.5200 182,200
108.4800 112.6700 107.7900 112.0200 138,300
108.5800 109.1300 106.8100 108.4800 69,200
107.0500 109.3100 105.2100 108.4000 132,500
Weekend
Weekend
112.2200 113.0600 107.8100 108.0400 180,600
106.1200 113.4700 106.1200 112.2200 104,800
107.4500 108.3000 105.1900 106.7500 110,200
106.5100 107.7600 104.5600 107.5900 174,200
102.6300 106.6900 102.6300 106.3600 146,300
Weekend
Weekend
104.2200 105.0000 102.4100 102.8600 97,300
No trading
104.7900 105.9000 103.4100 103.9300 190,200
105.5200 106.0000 102.9800 105.0200 152,000
106.7000 107.0000 104.9500 105.9000 45,300
Weekend
Weekend
108.1500 108.1500 105.3400 106.0100 59,900
No trading
106.2300 107.8800 106.0100 107.8000 48,100
107.0000 108.0000 106.0200 106.6500 124,300
107.6600 108.4500 106.2800 107.4500 100,000
Weekend
Weekend
108.9900 110.2300 106.6100 107.1400 203,600
103.2300 111.5100 103.0000 109.4100 133,000
100.9500 102.9600 100.4500 100.7200 109,600
100.0700 101.9800 98.8200 101.2300 93,400
100.4400 100.4500 98.1500 100.1600 104,000
Weekend
Weekend
99.2300 100.5800 98.8000 99.2400 189,600
97.5600 100.6500 97.0000 99.3200 189,800
94.0800 98.0200 93.8400 97.7100 115,000
93.4800 95.0000 92.5400 93.8000 90,200
92.0600 93.7300 92.0000 93.1800 47,400
Weekend
Weekend
92.0300 92.7100 91.1600 92.1300 47,000
91.5100 93.1400 90.7400 92.5900 49,200
89.5000 92.2100 89.4500 92.2100 56,300
91.3600 92.8400 89.1200 89.4400 69,600
88.0800 91.1300 87.9300 90.6800 58,500
Weekend
Weekend
88.7100 89.1500 87.2700 88.8800 30,100
No trading
86.6300 88.4000 86.6300 88.1900 57,800
84.2500 87.8100 84.2500 87.3300 54,200
84.0900 86.1700 83.0100 83.8900 90,900
Weekend
Weekend
82.1400 86.7600 82.1400 84.5500 127,300
83.3300 84.8900 80.7500 81.8200 74,400
85.1200 85.1200 82.5000 82.6900 59,800
81.7900 83.9600 81.3500 83.0000 68,600
84.7800 84.8500 80.9300 81.7300 68,800
Weekend
Weekend
83.1500 86.0400 83.0000 85.3600 59,500
85.7400 85.9600 83.0400 84.0900 77,200
86.0600 87.2100 85.3000 85.4900 60,000
85.5100 85.8500 84.7500 85.6000 38,800
85.6600 85.9800 84.3500 85.0700 63,000
Weekend
Weekend
84.1300 85.3500 82.7900 85.2500 40,400
86.2800 86.2800 83.9500 84.1000 38,700
85.0200 87.3300 85.0100 86.3400 48,800
87.0100 87.3500 85.0100 85.2000 59,500
85.6300 88.4800 85.3100 87.7200 76,700
Weekend
Weekend
85.6300 88.5100 85.5000 86.2800 59,100
90.0400 91.2400 86.0400 86.0500 88,200
94.6400 96.8800 89.6300 90.8600 102,800
95.7800 97.8000 94.8000 97.3800 39,000
97.4300 97.4300 95.7800 95.8600 30,200
Weekend
Weekend
95.0000 97.6700 95.0000 97.3100 36,600
94.1900 95.3800 93.8800 94.0900 26,000
94.9900 95.9800 94.6000 94.9200 38,700
93.6700 94.7100 93.5700 93.9900 56,800
91.5000 95.3800 91.1700 94.1600 66,600
Weekend
Weekend
90.7600 91.5000 90.3800 90.5400 52,600
93.1000 93.1000 88.9100 89.8100 105,100
96.4700 97.1600 93.3300 93.6400 54,600
90.7800 96.3500 90.7800 95.9900 90,500
93.2500 93.7600 91.9900 92.5700 74,500
Weekend
Weekend
94.3100 95.9600 91.4100 91.4300 76,100
95.0500 95.5800 94.1500 94.4200 48,100
95.9900 97.0400 95.0400 95.5100 65,700
97.2800 98.1400 94.9800 95.0300 70,100
95.6000 97.9700 95.4200 97.1700 84,900
Weekend
Weekend
93.5000 96.5000 93.4500 94.6500 74,500
97.7500 97.7500 93.7900 93.7900 97,400
99.4100 100.1400 97.0300 98.5000 96,900
101.2500 101.2500 99.5000 100.1600 103,200
103.6900 104.1000 101.3900 101.6300 74,900
Weekend
Weekend
103.2800 107.1400 102.4500 102.6500 90,400
107.2000 107.4900 102.7500 103.1800 66,300
109.0500 109.4100 107.5100 107.6300 108,900
109.2200 111.2200 107.8100 108.2000 83,300
109.1700 110.1000 107.4500 108.7200 121,200
Weekend
Weekend
112.7500 112.7500 109.3000 109.4100 301,500
109.5600 113.0100 109.5600 112.8600 65,900
109.3100 112.2200 108.6200 109.0100 80,700
109.6800 110.5000 107.9400 108.6500 105,900
110.7100 111.2300 108.6700 110.1500 63,300
Weekend
Weekend
110.8600 111.2700 109.0000 110.4000 71,800
110.7800 111.4800 110.0600 110.9800 63,800
110.4800 111.5000 108.9800 110.4000 80,400
110.6900 111.1700 108.6000 110.8500 116,600
109.0200 110.6600 109.0200 110.2400 43,000
Weekend
Weekend
110.3600 112.0000 107.8100 109.0200 63,200
109.8800 110.5100 109.2600 110.4600 36,100
108.8400 110.9700 107.9800 109.1300 44,900
109.2400 110.2300 107.7600 109.3400 46,500
No trading
Weekend
Weekend
110.7400 111.2800 109.8600 110.5600 69,400
110.7800 111.5000 109.7900 110.7000 88,800
109.8400 111.1000 109.4700 110.6700 67,100
108.7600 110.8100 107.7000 110.3100 83,200
107.5800 110.0100 107.5400 109.1000 86,400
Weekend
Weekend
103.1000 108.4500 103.1000 108.2800 87,000
101.7500 103.0000 100.8200 102.1600 46,000
102.6300 103.2000 101.1700 101.9200 46,600
102.2800 103.1800 100.4000 102.0800 73,300
100.2200 102.5300 100.1500 102.1800 72,100
Weekend
Weekend
103.7500 103.7500 99.3200 100.1100 186,700
102.4300 104.1600 101.3800 103.4500 83,800
103.5800 103.8800 100.9600 103.8800 97,300
98.5000 102.5300 98.5000 102.3500 110,000
97.3900 98.5500 96.8100 97.7000 91,300
Weekend
Weekend
95.1700 97.0000 94.0900 96.8800 61,300
94.2000 95.2700 92.5100 94.1900 70,600
95.5400 95.8200 92.8400 93.7800 60,100
94.1700 96.1100 92.7200 95.6900 125,600
93.0800 97.0000 91.1500 94.0200 93,700
Weekend
Weekend
97.3400 97.3400 92.3300 93.0000 210,100
100.8100 102.0000 98.4200 99.1700 106,700
104.8600 105.3700 100.3100 100.8700 179,900
101.5000 105.5000 98.7200 104.0700 133,800
95.9300 98.7600 95.3500 97.6600 102,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.