Northeast Bank NBN

Open calendar →

Northeast Bank - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 128.7400 · FX 1 USD = 1.277900 SGD · about SGD 164.5168 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 97.31 → 128.74 · 32.3%
137.510109.62081.730 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
129.3200 129.5400 127.8100 128.7400 72,741
126.7900 130.2900 126.7900 128.8600 105,800
128.2100 128.2100 126.1900 127.3100 85,400
125.0600 128.9500 125.0600 127.4300 93,200
128.8200 128.8200 124.4300 124.7500 80,300
Weekend
Weekend
125.1000 127.3800 124.2900 125.4200 81,800
124.7000 126.4800 123.7500 125.0200 74,200
123.7700 125.8100 122.9800 123.7500 114,200
127.3800 127.9600 124.9000 126.1200 99,800
126.4900 128.2300 126.2300 126.4900 114,600
Weekend
Weekend
126.1300 126.9000 125.8100 125.9900 59,800
125.9700 127.1300 123.5200 126.6300 95,200
124.0200 126.9300 122.8700 126.2700 116,500
126.5400 127.3400 125.2400 125.3200 72,100
127.1800 127.4000 125.3300 125.8300 76,300
Weekend
Weekend
126.3700 128.8500 125.3500 126.8600 130,500
122.7700 125.0100 120.2500 124.7000 95,200
124.1800 124.8000 122.7500 123.6600 120,300
126.4200 127.1000 122.1900 124.3200 88,700
129.4300 129.4400 126.0100 126.2600 132,900
Weekend
Weekend
130.3200 132.2800 129.8800 130.2400 125,500
129.3700 130.6900 127.0000 129.7700 113,900
130.8600 132.1300 128.9200 129.0100 133,000
133.5600 135.8300 131.4400 131.8600 146,000
133.7900 134.2400 132.2900 132.5000 83,000
Weekend
Weekend
131.2100 133.8700 126.8500 133.4400 192,400
135.2200 137.0200 131.7600 131.9500 116,800
133.8800 135.0900 129.3600 132.5400 156,800
132.5100 134.7300 132.2300 133.5900 113,700
132.1200 134.3500 131.2100 132.2300 126,900
Weekend
Weekend
133.2000 134.8300 131.6000 132.6400 119,400
128.6000 131.4700 127.6500 131.2200 85,800
128.6400 130.2800 127.7600 128.9800 96,000
132.6200 132.9700 129.7300 129.9000 121,600
No trading
Weekend
Weekend
130.4100 133.1100 130.4100 132.8600 73,300
130.3900 132.1600 128.9600 131.7300 95,200
125.7900 129.7900 125.1100 129.5500 85,500
126.1500 127.2800 124.0200 124.6500 83,300
128.0000 128.9100 125.8100 126.1500 116,800
Weekend
Weekend
130.0100 131.8200 128.9000 129.2300 133,600
128.4100 130.6500 125.8300 130.2100 83,600
128.3200 130.1900 127.6000 129.8600 119,100
130.0600 130.1000 127.5700 127.5700 52,700
130.0600 132.2800 129.2800 129.5300 82,700
Weekend
Weekend
130.1900 131.3900 128.9800 130.5000 138,400
128.3600 129.9300 127.9800 128.5600 82,600
136.0600 137.6400 129.1400 129.3000 136,000
133.8000 135.7700 133.8000 135.0200 90,600
134.2900 135.6000 133.4000 134.0100 92,600
Weekend
Weekend
136.7800 137.4800 133.8300 134.9200 74,700
135.5000 136.6700 135.0700 136.1500 74,700
135.6600 136.6100 134.1000 134.3100 89,200
134.4000 135.9500 132.8900 134.6400 107,900
132.6800 134.6500 131.7800 133.8200 160,000
Weekend
Weekend
133.0800 134.1400 131.3500 133.4400 97,900
133.5300 135.2900 132.7000 133.5700 122,700
135.2900 135.5800 133.3900 133.6200 84,400
133.6100 135.9300 132.7000 135.3200 83,100
126.9500 132.9600 123.5000 132.3900 122,900
Weekend
Weekend
123.4900 124.8500 121.3400 124.1700 113,400
122.1700 125.5400 122.1700 122.9000 91,300
126.6600 127.7500 120.8100 121.1800 185,700
133.1300 137.2500 124.6300 126.4600 236,900
132.9900 140.0000 132.0500 133.1100 213,700
Weekend
Weekend
128.8200 131.3000 126.5500 129.2400 92,900
126.6800 128.2100 125.4500 127.8200 76,100
131.2500 132.0000 127.0200 128.6100 113,100
131.2100 132.4400 129.3800 131.7900 137,300
132.6300 134.6000 129.8000 130.6400 141,100
Weekend
Weekend
134.6300 135.1500 126.8200 132.4800 147,400
132.2600 136.8100 131.1000 136.3100 136,100
129.7900 133.7200 129.7900 131.8500 70,900
130.6600 133.0000 129.4100 129.6600 96,100
131.5500 132.6500 129.6700 131.2000 107,900
Weekend
Weekend
130.9800 132.3500 130.0100 131.8900 118,600
129.5500 131.4800 128.1900 130.6800 116,500
131.2500 131.3900 127.8400 128.0000 118,000
135.7200 135.9000 132.6700 132.6700 143,800
134.4800 136.4800 132.4800 135.9100 138,900
Weekend
Weekend
No trading
137.7600 138.5500 132.6600 134.4800 122,900
132.5300 137.5900 132.3500 137.5100 184,500
132.3300 133.2900 130.8500 132.5300 130,200
132.3700 133.2500 130.4700 133.0600 105,300
Weekend
Weekend
130.9000 134.1500 128.3900 132.7800 296,100
129.0600 131.4800 127.7800 130.2500 158,700
128.0000 129.4100 127.1600 128.4800 107,300
128.1500 129.5000 127.7300 127.9900 191,500
126.2800 129.0000 124.3700 128.0100 133,600
Weekend
Weekend
No trading
126.3500 128.7500 124.3700 126.4900 189,700
127.4900 129.7800 123.5200 124.6600 193,000
127.0000 129.7700 126.4400 127.9100 141,800
131.9100 142.3100 125.6700 126.1400 162,500
Weekend
Weekend
129.3200 130.8800 122.7300 129.9200 129,300
127.1500 129.2200 125.0800 128.6900 149,300
124.4800 129.4400 120.5800 126.8000 147,400
121.2700 124.6500 121.2700 124.3200 175,700
120.1800 121.8000 117.4800 120.4700 195,600
Weekend
Weekend
120.8200 121.6900 119.0900 119.2900 147,100
119.3000 122.3000 119.1700 120.8800 113,500
120.1800 120.2900 114.5000 118.0000 165,600
120.8700 123.4000 119.3400 121.2200 99,700
124.8100 124.8300 119.4100 121.6600 265,800
Weekend
Weekend
123.8400 126.8400 123.8100 125.7400 133,000
124.6200 125.1500 121.4300 124.0500 168,600
126.6400 128.3800 124.5000 124.9800 233,900
124.7900 127.5000 124.7900 126.6400 140,100
No trading
Weekend
Weekend
124.3200 125.8000 123.1300 123.5000 107,000
121.6500 124.3900 119.7800 124.2700 199,900
118.4200 121.9500 116.3800 121.9500 270,000
118.2300 118.3800 116.7500 117.5700 100,900
116.1200 119.2800 116.1200 118.2300 88,300
Weekend
Weekend
118.1200 122.5000 114.1000 115.1800 107,500
118.6100 121.3000 118.2100 118.3200 87,100
120.9400 121.5800 117.5900 118.6100 90,900
123.3300 123.7900 119.8200 121.7400 77,500
124.6500 124.6500 122.5100 123.3400 94,200
Weekend
Weekend
126.4100 126.4900 123.2400 124.6500 85,800
128.1900 129.6500 125.1300 125.6300 80,000
128.6000 130.0000 123.8100 127.9900 93,300
124.4700 128.1600 122.8500 126.6200 76,500
124.4400 126.4800 123.1300 123.2700 76,600
Weekend
Weekend
124.1500 126.1900 122.3500 125.1000 52,800
123.3200 125.4700 123.0200 124.3500 118,500
130.3000 133.0500 122.7400 124.0000 244,500
128.5200 135.6200 127.6800 129.2000 269,300
119.7700 125.2300 119.7700 123.5700 134,500
Weekend
Weekend
121.5000 121.8000 119.3900 119.7700 129,300
121.4100 123.0000 119.3000 121.9900 78,500
122.6700 123.4800 120.8100 121.2100 70,400
124.6500 124.6600 121.6100 122.3600 82,200
123.9500 125.1000 122.2800 124.4700 54,200
Weekend
Weekend
122.3800 127.0000 121.6700 124.1500 98,700
122.9000 124.3200 117.8800 120.9600 71,100
122.9700 124.6400 121.3800 123.3400 98,600
123.5000 123.5000 120.7500 123.1500 107,000
123.1300 124.5000 121.4200 123.5500 102,600
Weekend
Weekend
124.4000 124.9300 122.3000 123.9000 111,800
120.3900 125.0900 120.0900 124.5200 202,600
121.2000 123.4100 119.9700 120.5600 122,500
116.7200 118.4500 115.6800 118.0300 94,000
115.5100 117.5100 114.2800 116.8200 89,900
Weekend
Weekend
No trading
113.6800 116.4400 112.2600 116.2900 83,900
112.3700 115.7900 112.3700 115.0400 68,500
111.2900 112.7900 109.2500 112.3700 165,200
109.3700 110.6000 108.4000 109.9900 132,800
Weekend
Weekend
108.7500 109.9800 106.5700 108.8000 106,000
108.0400 109.5200 107.9600 109.1000 113,000
111.3300 111.9600 108.4100 109.3100 77,100
107.3300 110.9600 106.4000 110.2000 126,900
108.9800 111.2300 107.6000 107.8200 239,200
Weekend
Weekend
107.8300 109.0800 105.5100 106.3400 224,200
105.5700 108.2000 105.0200 107.6600 107,400
107.6000 109.0600 106.0000 106.6900 111,900
110.4900 114.3000 108.5300 108.8600 114,100
109.6700 112.1800 109.2700 109.6900 92,200
Weekend
Weekend
109.7000 111.1400 108.2300 109.1700 118,800
105.8700 110.7100 105.5700 108.8000 145,300
107.0400 110.7800 107.0400 108.4300 130,700
106.8800 113.1400 106.8800 108.1700 186,000
104.4100 108.9000 103.8000 106.8800 172,500
Weekend
Weekend
106.0100 107.6500 104.2400 106.1400 97,700
110.7800 110.7900 108.1800 109.1800 62,300
112.7800 113.7000 111.1100 111.1400 95,700
111.0500 112.2900 109.1300 111.4400 76,000
110.2700 113.3400 110.2600 112.9500 64,000
Weekend
Weekend
113.7800 113.7800 110.2300 110.8800 119,300
114.7500 115.9900 112.8900 115.8600 121,600
114.0100 117.4300 113.1300 115.5000 80,900
113.1400 114.0000 109.7900 112.7000 100,700
116.3600 117.2000 110.7800 112.8100 121,100
Weekend
Weekend
116.4300 117.6700 114.1900 116.6200 99,600
116.0000 117.5400 115.0000 116.8200 97,500
120.2700 122.4000 116.2400 117.0400 100,400
120.6200 123.0300 119.7300 120.5200 115,200
No trading
Weekend
Weekend
120.2800 122.2600 117.0200 120.5400 80,900
121.9100 121.9100 118.6900 120.4700 70,100
121.9400 123.0500 119.9500 121.1900 91,700
123.8800 124.8600 119.4000 120.7900 178,500
125.1100 125.8500 122.9200 124.3400 105,400
Weekend
Weekend
122.9100 125.8900 122.5300 125.3400 115,100
121.0000 123.6800 118.9400 121.8000 114,900
123.0000 126.2600 121.4300 122.2900 93,900
119.3100 122.7900 119.3100 122.4300 66,300
115.2300 120.2900 113.5800 119.1400 88,000
Weekend
Weekend
116.4700 117.4500 109.5700 115.2300 111,000
114.2200 117.1500 111.7100 117.1500 82,400
110.7500 116.0000 110.7500 114.2900 117,600
111.7500 111.7500 106.3800 110.0400 219,700
114.1300 115.4800 112.8600 114.2500 87,300
Weekend
Weekend
119.2700 120.4400 113.1500 114.1300 92,600
118.8400 121.4800 118.4000 120.2500 74,900
114.3600 119.9500 114.3600 117.9600 93,400
112.5000 115.4600 112.5000 113.4400 70,400
No trading
Weekend
Weekend
115.0500 117.2800 114.1900 114.1900 138,200
112.6000 116.3900 112.1700 115.5200 182,200
108.4800 112.6700 107.7900 112.0200 138,300
108.5800 109.1300 106.8100 108.4800 69,200
107.0500 109.3100 105.2100 108.4000 132,500
Weekend
Weekend
112.2200 113.0600 107.8100 108.0400 180,600
106.1200 113.4700 106.1200 112.2200 104,800
107.4500 108.3000 105.1900 106.7500 110,200
106.5100 107.7600 104.5600 107.5900 174,200
102.6300 106.6900 102.6300 106.3600 146,300
Weekend
Weekend
104.2200 105.0000 102.4100 102.8600 97,300
No trading
104.7900 105.9000 103.4100 103.9300 190,200
105.5200 106.0000 102.9800 105.0200 152,000
106.7000 107.0000 104.9500 105.9000 45,300
Weekend
Weekend
108.1500 108.1500 105.3400 106.0100 59,900
No trading
106.2300 107.8800 106.0100 107.8000 48,100
107.0000 108.0000 106.0200 106.6500 124,300
107.6600 108.4500 106.2800 107.4500 100,000
Weekend
Weekend
108.9900 110.2300 106.6100 107.1400 203,600
103.2300 111.5100 103.0000 109.4100 133,000
100.9500 102.9600 100.4500 100.7200 109,600
100.0700 101.9800 98.8200 101.2300 93,400
100.4400 100.4500 98.1500 100.1600 104,000
Weekend
Weekend
99.2300 100.5800 98.8000 99.2400 189,600
97.5600 100.6500 97.0000 99.3200 189,800
94.0800 98.0200 93.8400 97.7100 115,000
93.4800 95.0000 92.5400 93.8000 90,200
92.0600 93.7300 92.0000 93.1800 47,400
Weekend
Weekend
92.0300 92.7100 91.1600 92.1300 47,000
91.5100 93.1400 90.7400 92.5900 49,200
89.5000 92.2100 89.4500 92.2100 56,300
91.3600 92.8400 89.1200 89.4400 69,600
88.0800 91.1300 87.9300 90.6800 58,500
Weekend
Weekend
88.7100 89.1500 87.2700 88.8800 30,100
No trading
86.6300 88.4000 86.6300 88.1900 57,800
84.2500 87.8100 84.2500 87.3300 54,200
84.0900 86.1700 83.0100 83.8900 90,900
Weekend
Weekend
82.1400 86.7600 82.1400 84.5500 127,300
83.3300 84.8900 80.7500 81.8200 74,400
85.1200 85.1200 82.5000 82.6900 59,800
81.7900 83.9600 81.3500 83.0000 68,600
84.7800 84.8500 80.9300 81.7300 68,800
Weekend
Weekend
83.1500 86.0400 83.0000 85.3600 59,500
85.7400 85.9600 83.0400 84.0900 77,200
86.0600 87.2100 85.3000 85.4900 60,000
85.5100 85.8500 84.7500 85.6000 38,800
85.6600 85.9800 84.3500 85.0700 63,000
Weekend
Weekend
84.1300 85.3500 82.7900 85.2500 40,400
86.2800 86.2800 83.9500 84.1000 38,700
85.0200 87.3300 85.0100 86.3400 48,800
87.0100 87.3500 85.0100 85.2000 59,500
85.6300 88.4800 85.3100 87.7200 76,700
Weekend
Weekend
85.6300 88.5100 85.5000 86.2800 59,100
90.0400 91.2400 86.0400 86.0500 88,200
94.6400 96.8800 89.6300 90.8600 102,800
95.7800 97.8000 94.8000 97.3800 39,000
97.4300 97.4300 95.7800 95.8600 30,200
Weekend
Weekend
95.0000 97.6700 95.0000 97.3100 36,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.