Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
44 · 6-K
After-hours · 17:05 ET
6-K ↗
Fri, 24 Jul 2026
1.7700
1.7800
1.7000
1.7700
199,400
Thu, 23 Jul 2026
1.7400
1.7800
1.7200
1.7700
414,700
Wed, 22 Jul 2026
1.8200
1.8200
1.7150
1.7400
354,900
Tue, 21 Jul 2026
1.8100
1.8400
1.7350
1.8300
265,300
Mon, 20 Jul 2026
1.7900
1.9000
1.7800
1.7900
282,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.7600
1.8300
1.7400
1.7800
217,300
Fri, 17 Jul 2026
43 · 6-K
Pre-market · 06:02 ET
6-K ↗
Thu, 16 Jul 2026
1.8300
1.8600
1.7650
1.7900
263,900
Wed, 15 Jul 2026
1.8500
1.8700
1.7900
1.8500
249,700
Tue, 14 Jul 2026
1.8600
1.8800
1.7850
1.8000
353,800
Mon, 13 Jul 2026
1.9000
1.9600
1.8400
1.8600
427,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.8700
1.9050
1.7500
1.9000
483,100
Thu, 09 Jul 2026
1.9300
2.0190
1.8600
1.8600
506,700
Wed, 08 Jul 2026
2.0300
2.0300
1.8200
1.9300
1,481,200
Tue, 07 Jul 2026
2.0100
2.0500
1.9500
2.0200
490,800
Mon, 06 Jul 2026
2.2600
2.2600
1.9850
2.0100
873,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.0100
2.2700
2.0100
2.1400
1,557,500
Wed, 01 Jul 2026
1.9300
2.0190
1.8600
1.9900
811,500
Tue, 30 Jun 2026
1.9300
2.0700
1.9110
1.9500
890,100
Mon, 29 Jun 2026
1.6950
2.1100
1.6900
1.9800
4,314,300
Mon, 29 Jun 2026
42 · 6-K
Pre-market · 07:00 ET
6-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.5800
1.6450
1.5700
1.6400
171,700
Thu, 25 Jun 2026
1.6300
1.6600
1.5900
1.6000
227,800
Wed, 24 Jun 2026
1.6100
1.6500
1.5900
1.6000
238,200
Tue, 23 Jun 2026
1.5000
1.6500
1.4700
1.6100
424,100
Mon, 22 Jun 2026
1.5000
1.5500
1.4900
1.5300
272,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.5800
1.6200
1.4750
1.5000
648,900
Wed, 17 Jun 2026
1.5400
1.6300
1.4900
1.5700
714,000
Tue, 16 Jun 2026
41 · 20-F/A
After-hours · 16:45 ET
20-F/A ↗
Tue, 16 Jun 2026
40 · 6-K
After-hours · 16:40 ET
6-K ↗
Tue, 16 Jun 2026
1.6100
1.6700
1.4700
1.5100
684,800
Tue, 16 Jun 2026
39 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 15 Jun 2026
1.5100
1.5500
1.4600
1.4700
567,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.4800
1.5500
1.4750
1.4900
358,800
Thu, 11 Jun 2026
1.5300
1.5300
1.4600
1.4700
442,600
Wed, 10 Jun 2026
1.5700
1.6300
1.5000
1.5300
435,900
Tue, 09 Jun 2026
1.6100
1.6400
1.5200
1.5900
402,100
Mon, 08 Jun 2026
1.6500
1.6750
1.5300
1.5600
458,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.7800
1.7900
1.6150
1.6450
598,500
Thu, 04 Jun 2026
1.7300
1.8400
1.7300
1.8000
277,500
Wed, 03 Jun 2026
1.7500
1.7700
1.6700
1.7500
562,400
Tue, 02 Jun 2026
1.6900
1.7500
1.6300
1.7100
756,500
Mon, 01 Jun 2026
1.8500
1.8550
1.6900
1.7100
606,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.8900
1.9130
1.8100
1.8400
361,200
Thu, 28 May 2026
1.8700
1.8900
1.8250
1.8700
591,600
Wed, 27 May 2026
1.8700
1.9300
1.8300
1.8700
856,800
Tue, 26 May 2026
1.8000
1.9450
1.7800
1.8600
713,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7800
1.8200
1.7600
1.7700
809,900
Thu, 21 May 2026
1.7500
1.8100
1.7200
1.7800
504,000
Wed, 20 May 2026
1.7500
1.7900
1.6950
1.7600
1,118,000
Tue, 19 May 2026
1.7200
1.7390
1.6700
1.6800
1,153,200
Mon, 18 May 2026
1.8300
1.8300
1.6900
1.7100
1,187,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.9000
1.9200
1.8050
1.8200
885,700
Thu, 14 May 2026
2.0400
2.0880
1.9100
1.9200
712,400
Wed, 13 May 2026
2.0300
2.1500
2.0300
2.0500
1,580,700
Tue, 12 May 2026
2.1100
2.1100
2.0200
2.0600
502,200
Mon, 11 May 2026
2.1800
2.2200
2.0800
2.1000
792,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.2200
2.2390
2.1700
2.2000
395,700
Thu, 07 May 2026
2.2700
2.2700
2.1200
2.2200
693,100
Wed, 06 May 2026
2.4000
2.4500
2.2500
2.2500
2,178,400
Tue, 05 May 2026
2.4200
2.5600
2.3650
2.3800
1,162,200
Mon, 04 May 2026
2.3800
2.4700
2.3400
2.4000
1,168,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.4700
2.4800
2.3550
2.3800
1,857,800
Thu, 30 Apr 2026
2.3600
2.4950
2.3450
2.4700
3,200,900
Wed, 29 Apr 2026
2.6700
2.6700
2.3050
2.3500
4,697,600
Tue, 28 Apr 2026
2.4200
2.4700
2.3800
2.3900
241,900
Mon, 27 Apr 2026
2.4600
2.5050
2.4000
2.4300
294,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.4600
2.5500
2.4350
2.4500
358,100
Thu, 23 Apr 2026
2.5700
2.6080
2.4500
2.4700
322,900
Wed, 22 Apr 2026
2.6000
2.6600
2.5400
2.5800
379,800
Wed, 22 Apr 2026
38 · 6-K
Pre-market · 07:05 ET
6-K ↗
Tue, 21 Apr 2026
2.6400
2.6400
2.5100
2.5700
456,300
Mon, 20 Apr 2026
2.6500
2.6900
2.6200
2.6500
328,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.6800
2.7700
2.6450
2.7000
1,112,300
Thu, 16 Apr 2026
2.6000
2.7800
2.6000
2.6700
1,903,100
Wed, 15 Apr 2026
2.5700
2.6200
2.5400
2.6000
745,600
Tue, 14 Apr 2026
2.3600
2.6100
2.3600
2.5400
1,043,300
Mon, 13 Apr 2026
2.3500
2.4550
2.3500
2.4000
254,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.3800
2.4500
2.3300
2.3600
339,300
Thu, 09 Apr 2026
2.4000
2.4600
2.2700
2.4300
608,800
Wed, 08 Apr 2026
2.6200
2.6850
2.4150
2.4500
1,803,000
Tue, 07 Apr 2026
37 · 20-F
After-hours · 16:48 ET
20-F ↗
Tue, 07 Apr 2026
36 · 6-K
After-hours · 16:56 ET
6-K ↗
Tue, 07 Apr 2026
2.4100
2.5000
2.3050
2.4800
450,500
Mon, 06 Apr 2026
2.4600
2.5400
2.3800
2.4200
338,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.3800
2.5700
2.3720
2.4300
1,524,600
Wed, 01 Apr 2026
2.5200
2.7000
2.4600
2.4600
1,972,400
Tue, 31 Mar 2026
2.2700
2.4600
2.2300
2.4600
1,023,800
Mon, 30 Mar 2026
2.5500
2.5780
2.1000
2.2400
2,561,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.5800
2.7350
2.5300
2.5400
472,500
Thu, 26 Mar 2026
2.5300
2.6950
2.5300
2.5500
450,400
Wed, 25 Mar 2026
2.5300
2.7700
2.5200
2.6400
886,700
Tue, 24 Mar 2026
2.6100
2.6100
2.4400
2.5200
1,147,800
Mon, 23 Mar 2026
2.6000
2.6500
2.5410
2.6300
302,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.7500
2.7600
2.5300
2.5600
502,600
Thu, 19 Mar 2026
2.7500
2.7500
2.6100
2.6900
516,300
Wed, 18 Mar 2026
2.9700
3.0290
2.7350
2.8200
841,200
Tue, 17 Mar 2026
2.9000
3.0100
2.8050
2.8800
895,100
Mon, 16 Mar 2026
3.1000
3.1400
2.7080
2.9000
2,207,700
Mon, 16 Mar 2026
35 · 6-K
Pre-market · 08:30 ET
6-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.9400
3.0300
2.8100
2.8300
462,300
Thu, 12 Mar 2026
3.1800
3.1800
2.9300
2.9400
595,500
Wed, 11 Mar 2026
3.3200
3.3800
3.1200
3.2200
505,800
Tue, 10 Mar 2026
3.5100
3.5100
3.1600
3.2400
743,400
Mon, 09 Mar 2026
3.4000
3.5500
3.0300
3.5050
1,566,100
Mon, 09 Mar 2026
34 · 6-K
Pre-market · 07:05 ET
6-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.5600
3.7050
3.4050
3.5000
1,583,700
Thu, 05 Mar 2026
3.1100
3.8600
3.0600
3.6400
2,257,800
Wed, 04 Mar 2026
3.1900
3.2380
3.1000
3.1100
538,200
Tue, 03 Mar 2026
3.3200
3.4700
3.1900
3.2000
468,700
Tue, 03 Mar 2026
33 · 6-K
Pre-market · 09:13 ET
6-K ↗
Mon, 02 Mar 2026
3.2500
3.4800
3.1600
3.4500
506,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.2500
3.3650
3.0600
3.2800
901,000
Thu, 26 Feb 2026
3.2900
3.4300
3.2200
3.2800
951,400
Wed, 25 Feb 2026
3.2800
3.3900
3.0300
3.2800
1,157,100
Wed, 25 Feb 2026
32 · 6-K
Pre-market · 07:30 ET
6-K ↗
Tue, 24 Feb 2026
3.2100
3.3300
3.2010
3.2500
421,000
Mon, 23 Feb 2026
3.3000
3.3800
3.2000
3.2100
441,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.2600
3.3490
3.2600
3.2900
249,400
Thu, 19 Feb 2026
3.2600
3.3350
3.2000
3.3200
190,200
Thu, 19 Feb 2026
31 · 6-K
Pre-market · 07:05 ET
6-K ↗
Wed, 18 Feb 2026
3.2500
3.3500
3.1800
3.2900
167,000
Tue, 17 Feb 2026
30 · 6-K
After-hours · 16:05 ET
6-K ↗
Tue, 17 Feb 2026
3.3000
3.3100
3.0510
3.2200
312,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.2500
3.3130
3.1900
3.2100
142,000
Thu, 12 Feb 2026
3.3900
3.3900
3.2100
3.2400
241,700
Wed, 11 Feb 2026
3.4100
3.4500
3.3000
3.3900
241,500
Tue, 10 Feb 2026
3.4700
3.5230
3.2900
3.4200
512,800
Mon, 09 Feb 2026
3.6400
3.7200
3.4250
3.4700
342,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
29 · 6-K/A
After-hours · 16:07 ET
6-K/A ↗
Fri, 06 Feb 2026
3.4700
3.7400
3.4450
3.7000
547,000
Fri, 06 Feb 2026
28 · 6-K
Pre-market · 08:30 ET
6-K ↗
Thu, 05 Feb 2026
3.3100
3.5000
3.2800
3.3300
456,000
Wed, 04 Feb 2026
3.5100
3.5200
3.3000
3.4200
676,900
Tue, 03 Feb 2026
3.4000
3.5100
3.3200
3.4800
384,700
Mon, 02 Feb 2026
3.3100
3.4300
3.0500
3.4300
896,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.6300
3.7000
3.2500
3.3100
640,300
Thu, 29 Jan 2026
3.8700
3.9300
3.6500
3.6800
693,700
Wed, 28 Jan 2026
4.0200
4.0500
3.8000
3.8700
391,100
Tue, 27 Jan 2026
3.9800
4.0750
3.9500
3.9800
507,500
Mon, 26 Jan 2026
4.0200
4.0500
3.9000
3.9700
582,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.9000
4.0400
3.8400
3.8900
460,600
Thu, 22 Jan 2026
27 · 6-K
After-hours · 16:05 ET
6-K ↗
Thu, 22 Jan 2026
3.7900
4.0500
3.7600
3.8900
927,500
Thu, 22 Jan 2026
26 · 6-K
Pre-market · 07:00 ET
6-K ↗
Wed, 21 Jan 2026
3.9200
4.0800
3.7100
3.7900
863,600
Tue, 20 Jan 2026
3.7400
4.0900
3.7300
3.9200
1,329,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
25 · 6-K
After-hours · 16:05 ET
6-K ↗
Fri, 16 Jan 2026
3.6600
3.8800
3.6600
3.7300
691,500
Thu, 15 Jan 2026
3.5400
3.9400
3.5080
3.6600
695,200
Wed, 14 Jan 2026
3.6500
3.6800
3.4600
3.5300
820,900
Tue, 13 Jan 2026
3.7000
3.8200
3.5950
3.6500
440,400
Mon, 12 Jan 2026
3.6400
3.8100
3.3600
3.7200
2,152,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.8000
3.8380
3.6300
3.7000
1,064,900
Thu, 08 Jan 2026
3.9900
3.9900
3.7100
3.7900
1,270,300
Wed, 07 Jan 2026
4.0000
4.0500
3.8950
4.0000
1,575,300
Tue, 06 Jan 2026
5.1650
5.1900
3.8050
3.8800
3,113,200
Tue, 06 Jan 2026
24 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 05 Jan 2026
4.4200
4.4250
4.1150
4.3700
675,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.1900
4.3900
4.1500
4.2700
911,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.9600
4.0600
3.9000
3.9800
433,900
Tue, 30 Dec 2025
4.0200
4.1900
3.9300
3.9600
636,700
Mon, 29 Dec 2025
4.3400
4.3600
3.9000
4.0300
701,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.6300
4.6300
4.3200
4.3400
479,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.5000
4.6500
4.4200
4.6300
233,500
Tue, 23 Dec 2025
4.3500
4.5500
4.3500
4.5000
449,100
Mon, 22 Dec 2025
4.2200
4.5900
4.1400
4.3900
634,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.9800
4.2500
3.9450
4.1900
1,018,400
Thu, 18 Dec 2025
4.2100
4.3900
3.9450
3.9600
615,200
Thu, 18 Dec 2025
23 · 6-K
Pre-market · 08:30 ET
6-K ↗
Wed, 17 Dec 2025
4.3300
4.3300
4.0600
4.1300
583,700
Tue, 16 Dec 2025
4.0200
4.3650
4.0200
4.2100
629,600
Mon, 15 Dec 2025
4.0600
4.1000
3.9000
4.0700
434,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.9700
4.1250
3.9000
3.9900
348,100
Thu, 11 Dec 2025
4.1100
4.1100
3.8750
3.9200
252,300
Wed, 10 Dec 2025
22 · 6-K
After-hours · 16:37 ET
6-K ↗
Wed, 10 Dec 2025
4.0400
4.2000
3.9470
4.0900
305,800
Tue, 09 Dec 2025
3.9100
4.1700
3.8700
4.0200
298,800
Mon, 08 Dec 2025
4.0100
4.1190
3.9500
4.0200
668,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.0300
4.1800
3.9000
4.1800
450,400
Thu, 04 Dec 2025
3.8500
4.0900
3.7900
3.9900
525,400
Thu, 04 Dec 2025
21 · 6-K
Pre-market · 07:06 ET
6-K ↗
Wed, 03 Dec 2025
3.6800
3.8970
3.6000
3.8500
372,600
Tue, 02 Dec 2025
3.9000
3.9800
3.6600
3.6800
396,800
Mon, 01 Dec 2025
3.8300
3.8700
3.7600
3.8400
748,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.8800
4.0400
3.8300
3.8400
266,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.9000
4.0400
3.8150
3.8600
298,200
Tue, 25 Nov 2025
4.0500
4.0800
3.8000
3.9000
902,400
Mon, 24 Nov 2025
4.2000
4.3100
4.0000
4.0100
482,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.1600
4.2500
4.0900
4.2300
288,200
Thu, 20 Nov 2025
4.6100
4.7100
4.1400
4.1900
746,800
Wed, 19 Nov 2025
4.5400
4.6500
4.3200
4.5300
403,500
Tue, 18 Nov 2025
4.2100
4.6500
4.1400
4.5400
472,600
Mon, 17 Nov 2025
4.0600
4.4200
3.9800
4.3700
552,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.1000
4.4100
4.0500
4.1500
321,900
Thu, 13 Nov 2025
4.1800
4.3300
4.0300
4.1700
421,500
Wed, 12 Nov 2025
4.2800
4.3700
4.1000
4.2200
314,400
Tue, 11 Nov 2025
4.1700
4.2800
4.0500
4.2300
210,500
Mon, 10 Nov 2025
4.1300
4.3400
4.0600
4.2900
332,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.0300
4.0900
3.8300
4.0000
797,700
Thu, 06 Nov 2025
4.3500
4.3500
4.0500
4.1900
441,200
Wed, 05 Nov 2025
4.3000
4.4900
3.9220
4.2600
598,300
Tue, 04 Nov 2025
4.5000
4.8500
4.2500
4.2700
674,100
Mon, 03 Nov 2025
5.1000
5.1400
4.6500
4.7000
496,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.7000
5.0200
4.6900
4.9500
1,224,400
Fri, 31 Oct 2025
20 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Thu, 30 Oct 2025
4.5100
4.7800
4.4550
4.5500
314,500
Thu, 30 Oct 2025
19 · 424B3
Next filing day · accepted 29 Oct, 17:35 ET
SEC Form 424B3 ↗
Thu, 30 Oct 2025
18 · 6-K
Next filing day · accepted 29 Oct, 19:00 ET
6-K ↗
Wed, 29 Oct 2025
17 · 6-K
After-hours · 16:05 ET
6-K ↗
Wed, 29 Oct 2025
4.7000
4.7700
4.4900
4.6300
1,517,300
Tue, 28 Oct 2025
16 · 6-K
After-hours · 16:01 ET
6-K ↗
Tue, 28 Oct 2025
4.7400
4.8800
4.4300
4.6400
2,670,200
Mon, 27 Oct 2025
4.4000
4.7500
4.3900
4.7000
1,399,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
15 · 6-K
After-hours · 16:23 ET
6-K ↗
Fri, 24 Oct 2025
14 · 6-K
After market open · 12:35 ET
6-K ↗
Fri, 24 Oct 2025
4.4000
4.4900
4.1300
4.2200
1,362,400
Fri, 24 Oct 2025
13 · 6-K/A
Pre-market · 06:16 ET
6-K/A ↗
Thu, 23 Oct 2025
12 · 6-K
After-hours · 17:05 ET
6-K ↗
Thu, 23 Oct 2025
4.7600
4.8120
4.3300
4.3900
1,449,200
Wed, 22 Oct 2025
11 · 6-K
After market open · 12:38 ET
6-K ↗
Wed, 22 Oct 2025
5.1000
5.1200
4.6200
4.8200
982,300
Tue, 21 Oct 2025
5.2600
5.3300
4.9650
5.1300
756,600
Mon, 20 Oct 2025
5.8000
5.9700
5.0600
5.2200
2,042,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
6.3000
6.3900
4.8520
5.7700
4,096,500
Thu, 16 Oct 2025
10 · 6-K
After-hours · 16:05 ET
6-K ↗
Thu, 16 Oct 2025
6.1500
6.7900
5.9520
6.5600
2,608,900
Wed, 15 Oct 2025
6.3400
6.7200
5.9950
6.1300
1,499,500
Tue, 14 Oct 2025
5.5700
6.1000
5.4500
6.0600
2,230,500
Mon, 13 Oct 2025
4.8700
6.1600
4.7560
5.7900
4,606,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.8500
4.9280
4.3200
4.7700
2,047,200
Thu, 09 Oct 2025
5.0500
5.1300
4.8100
4.8500
1,459,500
Wed, 08 Oct 2025
4.4300
5.5500
4.4010
5.0700
5,679,300
Tue, 07 Oct 2025
4.4400
4.5000
4.1900
4.3700
1,115,500
Mon, 06 Oct 2025
4.4300
4.4700
3.9800
4.3500
2,083,500
Mon, 06 Oct 2025
9 · 6-K
Pre-market · 07:00 ET
6-K ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.3400
4.5100
4.2600
4.3200
1,980,400
Thu, 02 Oct 2025
4.0000
4.1500
3.9100
4.1300
1,719,300
Wed, 01 Oct 2025
3.6900
4.0700
3.6900
3.8600
2,492,700
Tue, 30 Sep 2025
3.6000
3.9300
3.4600
3.7800
2,881,400
Mon, 29 Sep 2025
3.6000
3.6200
3.4000
3.4200
1,421,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.5500
3.6000
3.4300
3.4800
288,000
Thu, 25 Sep 2025
3.6500
3.7000
3.4600
3.5200
432,400
Wed, 24 Sep 2025
8 · 6-K
After-hours · 16:30 ET
6-K ↗
Wed, 24 Sep 2025
3.8300
3.8700
3.5200
3.5600
959,200
Tue, 23 Sep 2025
3.9000
4.0200
3.8000
3.8600
735,200
Mon, 22 Sep 2025
3.7100
3.9100
3.5500
3.8800
642,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.6500
3.8600
3.6010
3.7900
1,625,300
Thu, 18 Sep 2025
3.6900
3.8100
3.5200
3.6500
1,619,900
Wed, 17 Sep 2025
3.6000
3.8080
3.5200
3.6900
1,501,600
Tue, 16 Sep 2025
3.6200
3.8600
3.5200
3.7200
1,194,700
Mon, 15 Sep 2025
3.9600
4.0200
3.5700
3.6200
1,641,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.9000
4.1400
3.7550
4.0900
1,375,100
Thu, 11 Sep 2025
4.0500
4.1400
3.8500
3.9000
1,612,100
Wed, 10 Sep 2025
4.2500
4.2680
3.2000
4.1800
6,310,900
Tue, 09 Sep 2025
4.4500
4.6400
4.2850
4.6000
1,077,700
Mon, 08 Sep 2025
4.4300
4.4800
4.2050
4.2700
525,900
Mon, 08 Sep 2025
7 · 6-K
Pre-market · 08:10 ET
6-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
4.4500
4.6010
4.3200
4.3800
1,199,800
Thu, 04 Sep 2025
4.5300
4.5300
4.1700
4.3500
1,309,300
Wed, 03 Sep 2025
4.5400
4.6900
4.5000
4.6500
1,390,100
Tue, 02 Sep 2025
4.1600
4.4700
4.1500
4.3700
1,033,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4.3100
4.4190
3.9500
4.1600
1,402,400
Thu, 28 Aug 2025
4.4600
4.8400
4.2200
4.2500
1,627,100
Wed, 27 Aug 2025
4.9700
4.9700
4.3600
4.5000
2,376,400
Tue, 26 Aug 2025
4.9500
5.2500
4.8600
5.1800
854,000
Mon, 25 Aug 2025
5.2000
5.4100
4.7500
4.8200
2,097,800
Mon, 25 Aug 2025
6 · 6-K
Pre-market · 07:09 ET
6-K ↗
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4.7500
5.6400
4.7400
5.0900
3,480,900
Thu, 21 Aug 2025
4.3800
4.9000
4.3350
4.7100
1,219,400
Wed, 20 Aug 2025
4.1500
4.6880
4.1300
4.5200
1,499,000
Wed, 20 Aug 2025
5 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 19 Aug 2025
5.0800
5.1380
4.2100
4.2100
2,771,200
Mon, 18 Aug 2025
4.9500
5.2800
4.7300
5.0900
1,728,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.2150
5.9000
4.7100
4.8700
4,917,300
Thu, 14 Aug 2025
4.4000
5.3500
4.3300
5.1600
5,578,500
Wed, 13 Aug 2025
3.9000
4.3700
3.8850
4.2400
2,227,200
Tue, 12 Aug 2025
3.8200
3.8600
3.6200
3.8500
991,700
Mon, 11 Aug 2025
3.4900
3.9400
3.4500
3.8900
2,857,900
Mon, 11 Aug 2025
4 · 6-K
Pre-market · 07:06 ET
6-K ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.5900
3.6600
3.3000
3.4100
1,134,300
Thu, 07 Aug 2025
3.7400
4.1800
3.4300
3.5100
3,869,300
Wed, 06 Aug 2025
3.3700
4.1000
3.3700
3.7400
4,927,600
Tue, 05 Aug 2025
3.0500
3.4000
2.9300
3.3700
3,552,200
Mon, 04 Aug 2025
3.0800
3.1200
2.7800
2.9300
4,906,400
Mon, 04 Aug 2025
3 · 424B5
Pre-market · 07:30 ET
424B5 ↗
Mon, 04 Aug 2025
2 · 6-K
Pre-market · 07:00 ET
6-K ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.2600
3.4400
2.2500
2.6200
44,554,300
Fri, 01 Aug 2025
1 · 6-K
Pre-market · 06:05 ET
6-K ↗
Thu, 31 Jul 2025
2.0300
2.1250
1.9400
2.0100
269,100
Wed, 30 Jul 2025
1.7500
2.1800
1.7500
2.0300
1,817,600
Tue, 29 Jul 2025
1.8800
1.9060
1.6500
1.7000
581,700
Mon, 28 Jul 2025
2.1400
2.1400
1.8300
1.8700
563,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend