Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
10.1100
10.1100
10.1100
10.1100
0
Wed, 21 Oct 2026
10.1100
10.1100
10.1100
10.1100
0
Tue, 20 Oct 2026
10.1100
10.1100
10.1100
10.1100
0
Mon, 19 Oct 2026
10.1100
10.1100
10.1100
10.1100
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.1100
10.1100
10.1100
10.1100
1,200
Thu, 15 Oct 2026
10.0900
10.0900
10.0900
10.0900
0
Wed, 14 Oct 2026
10.0900
10.0900
10.0900
10.0900
0
Tue, 13 Oct 2026
10.0900
10.0900
10.0900
10.0900
0
Mon, 12 Oct 2026
10.0900
10.0900
10.0900
10.0900
0
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0900
10.0900
10.0900
10.0900
0
Thu, 08 Oct 2026
10.0900
10.0900
10.0900
10.0900
0
Wed, 07 Oct 2026
10.0900
10.0900
10.0900
10.0900
0
Tue, 06 Oct 2026
10.0900
10.0900
10.0900
10.0900
0
Mon, 05 Oct 2026
10.0900
10.0900
10.0900
10.0900
900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0600
10.0600
10.0600
10.0600
0
Thu, 01 Oct 2026
10.0600
10.0700
10.0600
10.0600
103,900
Wed, 30 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 29 Sep 2026
10.0600
10.0600
10.0600
10.0600
200
Mon, 28 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0600
10.0600
10.0600
10.0600
500
Thu, 24 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Wed, 23 Sep 2026
10.0800
10.0800
10.0600
10.0600
1,000
Tue, 22 Sep 2026
10.0900
10.0900
10.0900
10.0900
0
Mon, 21 Sep 2026
10.0900
10.0900
10.0900
10.0900
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0900
10.0900
10.0900
10.0900
0
Thu, 17 Sep 2026
10.0900
10.0900
10.0900
10.0900
0
Wed, 16 Sep 2026
10.0900
10.0900
10.0900
10.0900
0
Tue, 15 Sep 2026
10.0900
10.0900
10.0900
10.0900
0
Mon, 14 Sep 2026
10.0900
10.0900
10.0900
10.0900
0
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0900
10.0900
10.0900
10.0900
100
Thu, 10 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Wed, 09 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 08 Sep 2026
10.0600
10.0600
10.0600
10.0600
400
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0700
10.0700
10.0700
10.0700
300
Thu, 03 Sep 2026
10.0700
10.0700
10.0700
10.0700
300
Wed, 02 Sep 2026
10.0700
10.0700
10.0700
10.0700
500
Tue, 01 Sep 2026
10.0700
10.0700
10.0700
10.0700
800
Mon, 31 Aug 2026
10.0700
10.0700
10.0500
10.0500
4,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0500
10.0600
10.0500
10.0600
51,300
Thu, 27 Aug 2026
10.0400
10.0400
10.0400
10.0400
3,900
Wed, 26 Aug 2026
10.0400
10.0400
10.0400
10.0400
100
Tue, 25 Aug 2026
10.0500
10.0500
10.0400
10.0500
1,800
Mon, 24 Aug 2026
10.0000
10.0400
10.0000
10.0400
13,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.0400
10.0400
10.0300
10.0400
2,400
Thu, 20 Aug 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 19 Aug 2026
10.0500
10.0500
10.0500
10.0500
100
Tue, 18 Aug 2026
10.0400
10.0400
10.0400
10.0400
100
Mon, 17 Aug 2026
10.0000
10.0200
10.0000
10.0200
1,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 13 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 12 Aug 2026
9.9700
10.0000
9.9700
9.9900
1,135,300
Tue, 11 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 10 Aug 2026
9.9900
9.9900
9.9900
9.9900
100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10 · 10-Q
After-hours · 16:32 ET
QUARTERLY REPORT ↗
Fri, 07 Aug 2026
9.9900
9.9900
9.9900
9.9900
100
Thu, 06 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 05 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 04 Aug 2026
9.9700
10.0000
9.9700
9.9700
8,900
Mon, 03 Aug 2026
9 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Mon, 03 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 30 Jul 2026
9.9800
10.0000
9.9800
10.0000
8,400
Wed, 29 Jul 2026
9.9700
9.9700
9.9700
9.9700
4,000
Tue, 28 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 27 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9800
9.9800
9.9800
9.9800
8,100
Thu, 23 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 22 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 21 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 20 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 16 Jul 2026
9.9800
9.9800
9.9800
9.9800
300
Wed, 15 Jul 2026
9.9800
9.9800
9.9800
9.9800
200
Tue, 14 Jul 2026
9.9600
9.9600
9.9600
9.9600
200
Mon, 13 Jul 2026
9.9700
9.9700
9.9700
9.9700
200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9700
9.9700
9.9700
9.9700
23,300
Thu, 09 Jul 2026
9.9700
9.9700
9.9700
9.9700
200
Wed, 08 Jul 2026
9.9700
9.9700
9.9700
9.9700
600
Tue, 07 Jul 2026
9.9700
9.9700
9.9700
9.9700
600
Mon, 06 Jul 2026
9.9700
9.9700
9.9700
9.9700
5,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 01 Jul 2026
9.9700
9.9700
9.9700
9.9700
22,300
Tue, 30 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 29 Jun 2026
9.9700
9.9700
9.9700
9.9700
200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9700
9.9800
9.9700
9.9800
200
Thu, 25 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 24 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 23 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 22 Jun 2026
9.9700
9.9700
9.9700
9.9700
16,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9900
9.9900
9.9800
9.9800
500
Wed, 17 Jun 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 16 Jun 2026
9.9600
9.9600
9.9600
9.9600
100
Mon, 15 Jun 2026
9.9600
9.9800
9.9600
9.9800
200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9600
9.9800
9.9600
9.9800
600
Thu, 11 Jun 2026
9.9600
9.9600
9.9600
9.9600
0
Wed, 10 Jun 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 09 Jun 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 08 Jun 2026
9.9600
9.9600
9.9600
9.9600
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 04 Jun 2026
9.9500
9.9700
9.9400
9.9600
3,000
Wed, 03 Jun 2026
9.9600
9.9600
9.9600
9.9600
300
Tue, 02 Jun 2026
9.9700
9.9700
9.9700
9.9700
1,600
Mon, 01 Jun 2026
9.9600
9.9600
9.9500
9.9600
15,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9300
9.9300
9.9300
9.9300
600
Thu, 28 May 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 27 May 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 26 May 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9400
9.9600
9.9300
9.9300
3,400
Thu, 21 May 2026
9.9600
9.9600
9.9600
9.9600
0
Wed, 20 May 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 19 May 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 18 May 2026
9.9600
9.9600
9.9600
9.9600
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 14 May 2026
9.9600
9.9600
9.9600
9.9600
100
Wed, 13 May 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 12 May 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 11 May 2026
8 · 10-Q
After-hours · 16:15 ET
QUARTERLY REPORT ↗
Mon, 11 May 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 07 May 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 06 May 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 05 May 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 04 May 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 30 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 29 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 28 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 27 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 23 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 22 Apr 2026
9.9100
9.9100
9.9000
9.9000
6,600
Tue, 21 Apr 2026
9.9100
9.9100
9.9100
9.9100
51,100
Mon, 20 Apr 2026
9.9100
9.9100
9.9100
9.9100
6,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.8900
9.9000
9.8900
9.9000
302,000
Thu, 16 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 15 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Tue, 14 Apr 2026
9.8700
9.8900
9.8700
9.8900
10,300
Mon, 13 Apr 2026
9.8700
9.8900
9.8700
9.8900
5,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.8900
9.8900
9.8700
9.8700
600
Thu, 09 Apr 2026
9.8800
9.8900
9.8700
9.8700
40,300
Wed, 08 Apr 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 07 Apr 2026
9.8700
9.8700
9.8700
9.8700
100
Mon, 06 Apr 2026
9.8800
9.8800
9.8800
9.8800
500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8700
9.8700
9.8700
9.8700
300
Wed, 01 Apr 2026
9.8700
9.8700
9.8700
9.8700
50,200
Tue, 31 Mar 2026
9.8800
9.8800
9.8600
9.8700
105,800
Mon, 30 Mar 2026
9.6400
9.8900
9.5900
9.8800
52,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.8700
9.8900
9.8700
9.8700
42,100
Thu, 26 Mar 2026
9.9100
9.9100
9.8800
9.8800
113,800
Wed, 25 Mar 2026
9.8700
9.9000
9.8700
9.8800
202,200
Tue, 24 Mar 2026
9.8800
9.8900
9.8700
9.8700
182,900
Mon, 23 Mar 2026
9.9000
9.9100
9.9000
9.9100
6,100
Mon, 23 Mar 2026
7 · 10-K
Pre-market · 08:00 ET
ANNUAL REPORT ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
6 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
5 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
4 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
3 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2 · 424B4
After-hours · 16:05 ET
PROSPECTUS ↗
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1 · 10-Q
After-hours · 16:16 ET
QUARTERLY REPORT ↗
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend