NBT Bancorp Inc NBTB

Open calendar →

NBT Bancorp Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 52.3800 · FX 1 USD = 1.289800 SGD · about SGD 67.5597 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.47 → 52.38 · 26.3%
53.18046.22539.270 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.7300 52.5800 51.6000 52.3800 409,000
51.1900 51.3700 50.7400 51.3200 448,800
52.1100 52.3900 51.2800 51.7300 391,400
52.3200 52.7400 51.5900 52.0800 441,400
52.4800 52.7600 52.1500 52.3300 392,400
Weekend
Weekend
52.8300 53.2200 52.1900 52.4500 615,100
51.3000 53.3300 51.2600 53.1800 475,700
50.6700 51.6100 50.4700 51.3000 338,900
50.6100 50.9000 50.2700 50.6400 442,500
50.3800 50.8600 50.1500 50.6100 291,700
Weekend
Weekend
49.9500 50.6900 49.7700 50.2800 249,000
49.1700 50.1800 49.1400 49.9500 269,600
49.4800 49.4800 48.6500 49.0500 509,400
50.3500 50.6500 49.5600 49.6300 368,100
49.9900 50.7100 49.5600 50.1600 303,100
Weekend
Weekend
No trading
50.3200 51.0900 49.7000 50.0800 330,200
49.4900 50.6100 49.2400 50.2500 370,900
49.1100 49.4500 48.3900 49.3700 214,100
49.6400 49.6400 48.7900 49.1700 392,700
Weekend
Weekend
49.5800 49.9800 49.0000 49.5900 1,265,500
48.6000 49.4900 48.6000 49.2600 249,700
48.0200 48.9300 47.5800 48.7200 448,500
47.2900 48.1800 46.8300 48.1000 255,900
46.6500 47.4800 46.6300 47.2900 315,100
Weekend
Weekend
No trading
46.8200 47.0700 46.4900 46.6800 662,900
47.5000 47.7400 45.9100 46.3500 359,100
47.8100 48.2600 47.0200 47.3000 388,200
48.2400 48.8100 47.3200 47.4100 357,400
Weekend
Weekend
47.8000 48.2600 47.8000 48.1800 222,600
47.7000 47.9200 47.1800 47.6700 240,700
47.4500 47.8800 47.2300 47.4700 245,200
46.5100 47.7200 46.2900 47.2100 461,300
46.4100 46.9500 46.0400 46.2400 254,900
Weekend
Weekend
46.4300 47.0700 46.4000 46.4100 382,200
45.2900 46.5400 45.1600 46.4300 289,700
46.2200 46.3000 44.7400 44.7900 413,300
45.3100 46.6100 45.2700 46.4900 369,200
45.6800 45.7500 45.1900 45.5100 417,100
Weekend
Weekend
46.0700 46.5200 45.9300 46.2400 324,700
45.8800 46.3100 45.3900 46.2500 201,400
46.5500 46.9000 45.8200 46.0900 197,900
46.0400 46.6700 46.0400 46.5800 241,000
No trading
Weekend
Weekend
45.9600 46.2500 45.7200 45.9300 282,500
45.4400 45.8800 45.1100 45.8600 290,800
44.8900 45.8200 44.6800 45.5700 311,900
16 · 8-K After-hours · 16:30 ET 8-K ↗
44.5400 45.1200 44.3400 44.8100 235,600
15 · 8-K After-hours · 16:32 ET 8-K ↗
44.1800 45.1200 44.0100 44.8000 358,800
Weekend
Weekend
44.3300 44.3300 43.5900 44.0900 353,600
44.7400 45.2300 44.2900 44.3800 321,900
44.8500 45.2700 44.4700 44.5400 358,700
44.8900 45.2100 44.0000 44.9800 345,600
45.5900 45.9000 44.7000 44.8200 365,200
Weekend
Weekend
14 · 10-Q After-hours · 16:01 ET 10-Q ↗
45.0200 45.8600 44.9000 45.5900 295,900
45.2000 45.7300 44.9900 45.0700 387,600
45.0000 45.6300 44.9100 45.2000 409,000
44.1100 44.9800 44.0700 44.7200 270,300
13 · 8-K After-hours · 16:30 ET 8-K ↗
43.8500 44.4000 43.6800 44.0700 254,000
Weekend
Weekend
43.8500 44.5100 43.3800 44.2100 381,800
43.7200 44.1400 43.0200 43.6900 317,000
44.2300 44.7600 43.6100 43.6900 217,400
44.4000 45.0200 44.1100 44.5700 269,100
43.1900 44.1500 43.0200 44.0000 321,000
Weekend
Weekend
43.2400 44.0500 41.5800 43.2500 481,400
12 · 8-K After-hours · 16:30 ET 8-K ↗
44.8500 45.4000 44.5700 45.2900 140,800
45.3500 45.3500 44.3100 44.7200 265,700
45.6300 45.9300 44.9700 45.0700 214,900
45.3600 46.0900 45.3600 45.7600 220,600
Weekend
Weekend
45.2200 46.4300 45.1500 45.6500 239,500
44.7300 44.8700 44.4700 44.6000 180,500
45.0800 45.1800 44.5400 44.8900 170,000
45.3000 45.4700 44.5500 45.1900 159,100
45.0000 45.5000 44.5400 45.4000 173,300
Weekend
Weekend
45.6400 45.6400 44.8800 45.1600 175,200
45.0800 46.0000 44.6300 45.7900 306,500
45.0100 45.6900 44.8400 44.9800 276,100
43.4300 44.0900 43.4300 43.9900 192,800
42.9800 43.7300 42.8500 43.6900 180,100
11 · DEFA14A Pre-market · 08:20 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:15 ET DEF 14A ↗
Weekend
Weekend
No trading
42.4500 43.2500 42.3000 43.1500 123,400
42.8500 43.3300 42.5500 43.0000 212,400
42.3600 42.8700 42.0300 42.5800 309,400
42.2600 42.2600 41.7300 42.0200 279,500
Weekend
Weekend
42.4600 42.4600 41.7300 41.8600 218,100
42.2300 42.6400 42.2300 42.5400 166,400
42.3800 42.6000 41.8400 42.4700 253,100
41.5200 42.5800 41.5200 41.9600 194,900
41.8100 42.6500 41.5700 41.9900 302,500
Weekend
Weekend
41.0900 41.1200 40.3800 40.7100 710,900
40.4100 41.1700 40.1300 40.9700 264,600
40.9000 41.2000 40.4700 40.6200 245,500
41.5000 42.0000 40.9600 41.3100 370,600
42.0100 43.0100 41.4200 41.4500 212,200
Weekend
Weekend
41.5700 41.8900 40.9900 41.4700 199,600
40.1800 41.2800 40.1800 41.2500 209,100
41.1100 41.2400 40.7500 41.1300 205,600
41.1400 42.4300 40.9800 41.5300 254,900
40.8400 41.6400 39.9600 41.4100 205,200
Weekend
Weekend
40.9900 42.1000 40.5500 41.6300 219,700
42.4700 42.6600 41.9800 42.4300 138,400
43.0300 43.3000 42.5100 43.0100 186,000
41.9200 42.9000 41.4200 42.6700 188,700
41.6600 42.9100 41.2100 42.7800 320,700
Weekend
Weekend
9 · 10-K After-hours · 17:20 ET 10-K ↗
43.7400 43.7400 42.2800 42.7200 246,600
45.4000 45.7400 43.7000 44.4500 281,400
44.2300 45.2500 44.1100 45.2100 224,300
43.7000 45.3700 43.4900 43.9300 273,700
45.3700 45.9200 43.4000 43.6600 284,700
Weekend
Weekend
45.2100 45.6900 44.8500 45.6300 171,400
44.6500 45.2300 44.6500 45.1600 220,200
45.5600 46.2400 44.7300 44.9800 208,200
45.8900 46.4600 45.4000 45.7100 201,800
No trading
Weekend
Weekend
45.7200 46.2100 45.1600 45.8200 168,500
45.5300 45.8600 44.8300 45.5600 200,800
45.9700 46.2200 45.0200 45.3300 192,200
8 · 8-K After-hours · 16:30 ET 8-K ↗
46.1400 46.5000 45.3500 45.5800 156,400
46.4700 46.6400 46.0600 46.2900 163,900
Weekend
Weekend
46.7700 46.9200 45.7700 46.6500 393,100
46.0600 46.6700 45.4400 46.3800 217,600
45.6600 46.5000 45.2600 46.0600 187,900
45.2200 46.2500 44.6000 45.2500 290,700
44.4300 45.6400 44.1700 45.4100 187,400
Weekend
Weekend
43.9300 44.5700 43.6900 44.4300 323,600
42.8800 44.1900 42.8800 44.1100 274,900
43.4700 43.9700 41.8700 42.6200 555,100
44.2100 44.8600 43.3000 43.4200 164,600
7 · 8-K After-hours · 16:30 ET 8-K ↗
43.5800 44.2000 43.0800 43.9100 173,000
Weekend
Weekend
45.1800 45.1800 43.4100 43.6500 184,700
45.1200 45.9700 44.8900 45.4700 245,700
43.1900 45.2200 43.1900 45.1900 177,300
42.8500 43.1700 42.6500 43.0700 156,800
No trading
Weekend
Weekend
43.5700 43.8700 43.4300 43.5900 208,400
42.6800 43.9800 42.6800 43.7100 227,500
42.0200 42.7100 41.9300 42.7100 144,000
42.5300 42.5900 41.9700 42.1300 104,100
42.6000 43.0300 42.3000 42.5300 166,500
Weekend
Weekend
43.2800 43.3600 42.5100 42.8800 158,800
42.2800 43.7900 42.0400 43.2800 181,500
42.6700 42.6800 42.0400 42.5900 158,400
42.1300 42.9000 41.7400 42.8600 184,600
41.4400 43.0400 41.4300 42.3900 217,000
Weekend
Weekend
41.5200 41.9400 41.0200 41.5900 239,000
No trading
41.8500 41.8500 41.3600 41.5200 162,300
42.2900 42.2900 41.6500 41.7100 148,200
42.8800 42.9000 42.1100 42.3000 133,000
Weekend
Weekend
42.6000 42.9100 42.3100 42.7100 141,500
No trading
42.7000 42.8400 42.3200 42.7100 119,100
43.0800 43.4900 42.5500 42.6500 178,400
43.5000 43.9600 42.8800 43.1100 165,300
Weekend
Weekend
44.2400 44.4900 43.1100 43.5000 920,200
44.4800 44.6700 44.0800 44.4600 227,200
43.8300 44.6600 43.8300 44.2100 304,000
44.4100 44.6400 43.7000 43.9800 225,900
44.4300 44.6300 43.8900 44.4600 324,000
Weekend
Weekend
44.3100 44.4100 43.6200 44.0300 334,700
43.8100 44.4800 43.1800 44.0600 194,800
42.3800 44.0000 42.3000 43.7900 285,600
42.4100 43.0200 41.3800 42.3000 134,500
42.2400 42.7600 41.7900 42.2800 324,600
Weekend
Weekend
41.7900 42.1400 41.4500 42.0100 130,400
42.0400 42.2500 41.7700 41.8200 134,100
41.7500 42.5800 41.6000 42.2400 230,600
41.8300 41.9600 41.2700 41.5400 153,000
40.8600 41.7800 40.8000 41.5400 238,100
Weekend
Weekend
42.1300 42.2300 41.3400 41.4600 209,300
No trading
42.0800 42.6900 41.9300 42.1400 409,200
41.4400 42.8600 41.3800 42.3500 253,900
41.1500 41.4100 40.7800 41.1400 251,600
Weekend
Weekend
40.0400 41.7700 39.9000 41.2800 230,000
40.0000 40.9300 39.7900 39.9600 159,800
39.6800 40.0200 39.5200 39.6100 220,200
39.6500 40.7100 39.6500 39.7700 180,400
40.9400 40.9500 39.4500 39.6500 190,500
Weekend
Weekend
40.5800 41.1000 40.2600 40.9300 193,700
41.3100 41.7500 40.9100 41.2000 156,900
41.6500 42.4000 41.2300 41.3900 227,900
41.5200 41.8700 41.3100 41.6900 132,800
41.8100 42.0200 41.2200 41.5100 176,200
Weekend
Weekend
6 · 10-Q After-hours · 16:01 ET 10-Q ↗
40.8300 41.6900 40.5700 41.6100 301,100
41.4800 41.9800 40.7100 40.8500 153,800
40.8600 41.8600 40.7000 41.7200 190,700
5 · 8-K After-hours · 16:32 ET 8-K ↗
40.6400 40.9300 40.3700 40.7300 310,000
40.2400 40.8100 39.6800 40.8100 387,300
Weekend
Weekend
40.4800 40.7600 39.9300 40.4700 254,400
39.8000 40.8700 39.8000 40.4900 251,900
40.9400 41.5900 39.7600 39.9100 271,800
41.7800 42.0000 40.7400 41.3000 427,000
4 · 8-K After-hours · 16:30 ET 8-K ↗
40.9500 41.1400 40.4900 40.7400 147,400
Weekend
Weekend
40.8100 41.1500 40.6200 40.9200 148,200
40.6600 40.6600 40.0100 40.3300 187,100
40.8300 41.3000 40.5100 40.7000 163,600
40.5300 41.0000 40.2800 40.7600 104,300
40.4000 40.9200 40.3800 40.7500 151,700
Weekend
Weekend
40.0000 40.3800 39.4400 40.1500 165,200
41.2400 41.2400 39.4800 39.6100 345,000
42.2300 42.2700 40.8900 41.4300 266,900
39.9700 42.4700 39.7100 42.1800 285,900
39.7600 39.8800 39.2000 39.6500 145,600
Weekend
Weekend
40.7500 41.2200 39.2000 39.2700 201,200
41.0700 41.4600 40.4000 40.7500 104,300
41.4400 41.4400 41.0500 41.1600 94,900
41.6500 42.2700 41.2000 41.2800 168,000
41.8000 42.2700 41.4100 41.7400 196,300
Weekend
Weekend
41.2000 42.0900 41.2000 41.4700 169,400
41.3100 41.5100 40.9000 41.2100 144,000
41.4000 41.7700 40.9400 41.4300 192,800
41.6800 41.9000 41.0800 41.7600 136,700
42.6000 42.6000 41.6900 41.8400 187,600
Weekend
Weekend
42.5800 42.9500 42.2500 42.5400 119,200
42.6400 42.7200 41.9900 42.5500 107,700
42.7800 43.1000 42.3900 42.7800 115,400
42.9400 43.6500 42.6300 42.8300 152,700
43.0900 43.4000 42.6500 42.8300 177,300
Weekend
Weekend
44.0900 44.0900 43.0700 43.2800 832,300
42.9500 44.2100 42.7600 44.1900 191,300
42.3200 43.8800 42.3200 42.7700 175,700
42.6300 42.6300 41.8900 42.2700 152,400
43.4000 43.4000 42.7300 42.8000 171,600
Weekend
Weekend
43.6600 43.7900 43.0400 43.2800 110,700
43.2000 43.6600 42.9100 43.6400 149,900
43.1100 43.4300 43.0700 43.2100 116,200
43.8300 43.9600 43.0500 43.1600 127,400
44.1700 44.1900 43.3000 43.9400 155,800
Weekend
Weekend
44.7700 45.2800 43.8200 44.0400 162,500
44.0000 44.5900 43.6600 44.5800 140,800
43.6800 44.2100 43.5200 43.8800 142,100
43.8500 44.3000 43.3000 43.9200 187,100
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:31 ET 8-K ↗
44.5700 44.8200 44.2500 44.2700 147,000
45.1900 45.1900 44.4900 44.7600 154,900
44.7000 45.2800 44.7000 45.0700 151,700
44.3900 45.1800 44.3000 44.8900 150,600
44.6300 44.9500 44.1800 44.4000 150,300
Weekend
Weekend
42.7700 44.9900 42.7700 44.8800 270,800
42.3600 42.6200 42.1700 42.5200 146,800
42.3600 42.6200 42.0100 42.4900 165,000
42.2800 42.8100 42.1600 42.2400 143,700
42.0200 42.4000 41.8900 42.3300 123,900
Weekend
Weekend
43.1400 43.6800 42.1300 42.1300 295,100
42.8500 43.1700 42.4400 43.0800 175,800
43.0900 43.6200 42.8600 43.4400 212,100
41.2800 42.9900 41.2800 42.8600 243,300
41.0300 41.0300 40.6700 40.9400 164,200
Weekend
Weekend
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
40.9400 41.0100 40.4900 40.9500 131,400
41.1800 41.1800 40.3500 40.6500 166,100
40.7900 41.1400 40.6500 40.8500 158,400
40.9300 41.0200 40.1000 40.9000 186,900
40.5200 41.0200 40.3300 40.9900 173,700
Weekend
Weekend
41.0200 41.7600 40.0800 40.5600 272,300
41.9500 42.0900 41.3100 41.3800 217,000
43.3000 44.1900 42.0300 42.1800 359,400
42.7200 43.7600 41.9400 43.0300 522,400
1 · 8-K After-hours · 16:30 ET 8-K ↗
41.4100 42.4600 41.1100 41.4700 165,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise