Nanobiotix S.A. - ADSs NBTX

Open calendar →

Nanobiotix S.A. - ADSs · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 39.7000 · FX 1 USD = 1.290100 SGD · about SGD 51.2170 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.65 → 39.70 · 497.4%
55.07030.8586.645 1 2 3 4 5,6,7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25,26 27 28 29 30 31,32 33,34,35,36 37,38 39,40 41,42 43 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.2600 40.4000 39.1200 39.7000 103,700
39.5000 40.6300 38.0000 39.5500 153,100
39.2400 40.8800 38.5300 40.3800 89,700
36.3700 39.8400 36.3700 39.4200 131,800
38.8500 39.1900 35.0000 35.7300 181,600
Weekend
Weekend
36.1600 38.3750 36.1150 37.7900 218,700
38.0700 38.5500 36.1800 37.5300 144,600
40.2300 42.0000 39.2470 39.9600 104,600
42.0700 42.3000 40.8800 41.6400 73,600
39.9500 40.5200 38.7400 39.1500 107,000
Weekend
Weekend
41.6700 42.5300 39.0000 40.0700 119,900
38.8900 39.5690 38.7400 38.9500 39,000
37.7700 39.6700 37.7700 38.8000 62,100
40.6500 41.3000 37.2400 38.8000 108,300
40.4900 42.9200 39.5000 41.1000 264,200
Weekend
Weekend
No trading
38.5000 39.9000 37.4950 38.4000 94,500
37.4000 39.9000 37.0700 39.4800 77,300
36.9100 38.3000 36.1350 37.7000 99,600
36.1400 36.6050 35.2600 35.9600 109,600
Weekend
Weekend
34.6600 36.5000 34.6600 35.9900 112,000
33.4200 34.8400 33.1210 34.4300 55,600
35.2400 35.9830 33.3700 34.3500 89,200
34.3800 37.0750 34.3800 36.6000 124,500
34.1100 38.0000 34.0550 35.2300 97,100
Weekend
Weekend
No trading
36.4200 36.7800 34.7000 36.2700 49,600
34.2300 37.1000 33.7900 36.0700 74,200
35.4000 38.2900 34.4700 35.9900 64,400
37.2000 37.5550 36.3300 37.1200 119,000
Weekend
Weekend
33.5100 35.9900 33.5100 35.5400 84,300
31.7100 35.3300 31.7100 35.3300 84,400
33.1900 34.0100 32.1470 33.5500 77,400
35.4700 36.1450 31.6800 34.3400 109,500
35.0800 36.4700 34.6500 35.8800 26,000
Weekend
Weekend
43 · 6-K After-hours · 16:15 ET FORM 6-K ↗
36.4400 36.4400 34.6000 35.4600 49,600
34.8200 37.3000 34.8200 36.9100 19,800
35.4600 36.0650 34.5300 35.2000 49,300
42 · 6-K After-hours · 16:32 ET FORM 6-K ↗
37.2100 38.0000 36.0000 36.7600 53,900
41 · 6-K Pre-market · 08:31 ET FORM 6-K ↗
38.9400 40.0100 37.0500 38.0000 54,500
Weekend
Weekend
40.7400 40.7400 39.3300 40.4000 39,200
39.9200 40.6300 39.4700 40.4100 20,100
40.4000 41.1500 39.3300 40.5000 26,700
40 · 6-K After-hours · 17:08 ET FORM 6-K ↗ 39 · 6-K After-hours · 17:15 ET FORM 6-K ↗
42.8400 42.8500 40.0500 40.8000 70,700
No trading
Weekend
Weekend
38 · 6-K After-hours · 16:48 ET FORM 6-K ↗ 37 · 424B5 After-hours · 16:17 ET 424B5 ↗
42.5000 42.8850 40.8100 41.0100 54,900
36 · 6-K After market open · 11:01 ET FORM 6-K ↗ 35 · 6-K After market open · 09:30 ET FORM 6-K ↗
40.9000 42.7300 38.8900 40.1800 111,800
34 · 6-K Pre-market · 06:00 ET FORM 6-K ↗ 33 · 6-K Next filing day · accepted 20 May, 18:30 ET FORM 6-K ↗ 32 · 6-K After-hours · 16:51 ET 6-K ↗ 31 · 424B5 After-hours · 16:06 ET 424B5 ↗
43.2300 45.2500 41.5200 43.1600 96,300
45.9300 46.7650 44.0100 46.2000 72,800
50.9800 51.0300 47.6840 49.4800 38,200
30 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
52.2900 53.9510 49.5800 51.5000 88,600
54.3900 57.1400 53.2600 55.0700 142,400
49.9000 52.8550 48.5100 52.0400 54,100
46.6400 49.9990 46.0000 48.2400 128,400
48.8900 54.7400 47.6200 53.5500 203,700
Weekend
Weekend
41.0000 45.5950 40.6820 45.4900 56,600
43.1500 44.4600 41.8000 42.6100 119,300
37.7500 42.5000 37.7500 41.8600 127,900
33.7900 34.7800 33.1000 34.7700 79,100
29 · 6-K Next filing day · accepted 04 May, 17:45 ET FORM 6-K ↗
31.9300 32.0500 30.3000 31.1600 205,200
Weekend
Weekend
34.9900 35.9400 34.3200 35.1200 76,500
33.5000 34.7800 33.0000 34.6200 100,900
33.1800 33.3800 32.3700 32.9900 57,600
33.3500 34.0100 31.8500 33.1200 162,400
32.9500 34.3300 32.5000 33.1100 41,800
Weekend
Weekend
33.6200 34.2700 33.3400 33.5800 58,400
32.7400 34.4850 32.7400 33.7100 84,700
31.3700 32.6000 31.3500 32.1950 41,300
30.5400 31.1400 30.2100 30.8000 88,900
33.2900 33.2900 31.4600 31.9100 83,400
28 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
33.8500 34.4600 33.2400 33.7900 61,900
33.5000 33.5000 32.1000 32.4600 52,100
32.5100 33.7900 32.4800 33.2000 68,300
32.8000 33.8600 31.5000 31.8300 101,300
29.8800 32.7350 29.8800 32.0000 54,800
Weekend
Weekend
30.7100 31.0000 29.6500 30.3400 46,100
29.7500 30.6600 29.3600 30.5900 62,700
31.4000 31.4000 29.9200 30.8100 93,100
27 · 6-K After-hours · 16:15 ET FORM 6-K ↗
30.9500 31.0700 29.0100 30.1400 53,800
31.0300 32.8700 31.0300 32.7600 22,300
Weekend
Weekend
No trading
31.0300 32.2000 30.0600 31.0400 98,700
32.9000 34.6550 32.1400 34.0700 128,600
26 · 20-F After-hours · 16:27 ET 20-F ↗ 25 · 6-K After-hours · 16:41 ET FORM 6-K ↗
29.9700 31.4500 29.0000 30.8700 69,200
29.6800 30.7250 29.2800 30.5800 63,400
24 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
30.7500 31.0700 29.9500 29.9500 66,900
23 · 6-K After-hours · 16:15 ET FORM 6-K ↗
30.5600 31.8600 30.5600 31.3200 47,000
22 · 6-K After market open · 11:24 ET FORM 6-K ↗
30.9500 33.1000 30.5200 30.6300 103,300
29.5200 29.8000 28.3950 29.2700 67,200
29.7600 30.9600 29.6600 30.5400 90,500
Weekend
Weekend
30.2800 30.4200 28.6950 29.0300 43,200
31.5600 31.8360 30.6000 31.6050 65,700
32.8500 32.8500 31.7800 32.6500 81,100
33.9800 34.0000 31.5900 32.0800 65,900
34.6200 34.7200 33.3050 34.0000 45,900
Weekend
Weekend
35.2800 35.5300 32.1700 33.0700 65,000
21 · 6-K After-hours · 16:35 ET FORM 6-K ↗
32.8400 32.8400 31.3300 31.5200 31,700
36.5400 36.5400 32.2700 33.2400 92,500
40.5650 41.0000 37.8850 38.6500 101,300
36.6700 41.8900 36.6700 40.1300 101,800
Weekend
Weekend
32.9800 34.7300 32.6300 33.9900 59,300
36.3400 37.0030 33.0900 33.5000 50,900
33.6500 37.1100 32.6300 35.9300 99,200
31.5000 31.8400 30.0000 30.5800 65,400
32.7100 33.8010 31.0000 31.9600 71,400
Weekend
Weekend
28.1800 31.6200 28.1800 31.0400 86,100
26.3200 28.0000 25.9800 27.5100 34,800
20 · 6-K After-hours · 16:15 ET FORM 6-K ↗
25.9800 26.2800 25.8000 25.8000 8,700
25.6900 25.7900 25.3500 25.4500 14,300
24.6900 25.5600 24.4900 24.9000 16,800
Weekend
Weekend
25.9500 27.3100 24.5300 24.7800 37,100
27.3700 27.3700 25.9800 26.2900 8,800
26.8500 27.1800 26.7000 26.8150 15,800
25.6500 26.9600 25.6500 26.5100 35,200
No trading
Weekend
Weekend
24.5500 25.8100 24.5500 25.3400 50,900
24.7800 25.5500 24.4600 24.4900 27,000
25.3500 25.4450 22.7600 24.1200 57,900
23.9500 26.4600 23.9500 26.4300 115,100
22.3600 24.0200 22.3600 23.5700 31,700
Weekend
Weekend
21.1800 21.7000 20.7100 20.8500 6,100
21.4600 21.4600 21.0300 21.0300 4,800
21.8800 22.1500 21.1600 21.7300 9,700
21.3600 21.5400 21.2400 21.4400 5,000
20.9900 21.6800 20.7150 21.3700 35,000
Weekend
Weekend
21.8100 21.8900 20.5530 21.0000 11,300
21.7800 21.8900 21.2800 21.8900 6,700
22.3400 22.4800 21.7200 22.4200 14,000
22.0100 22.7370 21.8200 22.5250 15,300
21.4000 21.6000 21.2070 21.5200 4,900
Weekend
Weekend
21.1200 21.1900 20.9400 20.9400 8,700
21.0500 21.4140 21.0230 21.3800 5,700
20.9200 20.9200 19.8000 20.0600 15,900
20.8100 20.9900 20.5880 20.9900 8,400
No trading
Weekend
Weekend
20.8150 21.4700 20.7600 20.9900 13,600
21.1400 22.2200 21.0260 21.1700 21,500
20.9900 21.5300 20.9740 21.5300 15,300
20.2300 21.4500 20.1800 21.3800 51,200
20.3650 20.5700 19.6100 20.0700 31,500
Weekend
Weekend
20.1800 20.9100 20.1500 20.5400 43,000
21.0300 21.0850 19.7500 19.9700 43,900
20.0200 21.6800 20.0200 21.4800 93,000
20.0700 20.4900 19.7750 20.3700 75,900
22.0900 22.0900 20.6300 20.8900 57,900
Weekend
Weekend
22.7100 22.8200 21.6700 22.1300 56,600
No trading
22.2400 23.4000 22.2400 23.1200 15,900
22.5800 22.7800 21.6700 21.6700 28,800
22.6100 23.1100 22.4900 22.4900 38,000
Weekend
Weekend
22.5000 23.6830 22.5000 23.0400 15,200
No trading
23.4200 23.4200 22.5700 22.6500 3,700
23.5000 23.8490 23.0000 23.2100 20,700
22.8300 24.0100 22.2500 22.8800 37,500
Weekend
Weekend
21.9900 22.3700 21.8500 22.1300 37,900
22.2300 22.4500 21.9300 22.1000 19,400
19 · 6-K After-hours · 16:15 ET FORM 6-K ↗
22.7200 22.9600 21.4400 21.4400 58,100
22.3500 22.5800 22.1700 22.3200 15,800
22.8000 22.9400 22.1400 22.3450 13,400
18 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
Weekend
Weekend
23.2800 23.2800 22.5100 22.7000 29,400
23.0500 23.7730 22.9900 23.2400 51,400
22.5500 23.3780 22.1900 22.5400 98,900
21.0500 21.5330 21.0250 21.2700 20,400
21.3900 21.5100 20.8250 21.0300 24,600
Weekend
Weekend
21.5500 21.8600 21.0400 21.1500 39,800
21.6000 22.0500 21.4150 21.8200 27,500
20.1600 21.0300 20.0500 21.0300 20,400
20.8000 20.8400 20.3600 20.4900 18,100
17 · 6-K After-hours · 16:54 ET 6-K ↗
21.1000 21.6250 20.2600 20.4900 31,200
Weekend
Weekend
19.8800 20.6900 19.7800 20.6900 29,200
No trading
19.7400 20.5400 19.1400 20.3800 158,600
21.4200 21.6100 20.8700 21.2300 68,100
16 · 6-K After-hours · 16:17 ET FORM 6-K ↗
21.0600 22.3900 21.0600 22.0000 63,700
Weekend
Weekend
21.2100 21.2100 20.5000 20.9300 28,100
21.2100 21.6800 20.3200 20.3800 36,600
21.6600 22.2500 21.2900 21.6600 71,700
21.4000 21.9900 21.1300 21.8000 52,300
22.2400 23.5550 21.2100 21.8900 95,700
Weekend
Weekend
15 · 6-K After-hours · 16:15 ET FORM 6-K ↗
20.0000 21.4610 19.9000 20.8000 36,700
14 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
21.1000 21.2700 19.9900 20.2700 40,300
20.9800 21.6000 20.6000 21.5760 32,500
13 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
20.3300 21.1300 20.0700 20.9200 38,500
21.6100 22.9600 21.6100 22.1700 81,800
Weekend
Weekend
19.8000 20.1050 19.0300 19.8700 78,400
20.4100 20.7100 19.4000 19.6700 56,100
19.1200 20.5100 19.0500 19.7600 35,800
18.7700 20.2610 18.5800 19.3300 146,300
12 · 6-K After-hours · 16:15 ET FORM 6-K ↗
19.1900 19.2140 17.4200 17.7000 49,100
Weekend
Weekend
20.4500 20.9700 20.0000 20.8700 178,100
11 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
17.6900 19.1280 17.3700 18.4400 94,400
18.7500 19.0980 17.7380 17.9900 104,900
18.1000 18.2900 17.3800 17.6300 232,300
16.9800 17.0700 14.7800 15.0800 176,200
Weekend
Weekend
19.1500 19.3700 18.0810 19.2000 176,900
10 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
20.2000 20.9200 18.9250 19.2800 161,300
23.4000 23.7200 21.1540 22.1800 134,400
23.6300 23.9400 22.3500 22.6200 101,000
25.8500 26.7800 24.5200 24.5200 104,400
Weekend
Weekend
26.4300 26.9000 25.1380 25.6000 81,100
28.0400 28.5100 26.0300 26.5700 53,600
26.5700 28.4100 26.5700 27.7900 64,600
9 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
26.6600 29.3450 26.6100 28.2300 88,700
27.5000 30.3500 27.3700 30.3100 175,500
Weekend
Weekend
26.4900 27.7450 23.3100 23.6000 181,200
26.5900 30.2300 26.5500 29.9100 233,100
25.6100 27.7700 25.5200 27.3000 244,200
21.2200 21.7080 20.1500 20.9700 121,100
20.9200 22.8500 20.9200 22.7800 109,400
Weekend
Weekend
19.9500 20.5100 19.1100 20.5100 65,500
20.7900 21.1190 19.5900 19.8800 202,700
8 · 6-K After-hours · 16:15 ET FORM 6-K ↗
18.8600 19.7200 18.0000 18.7400 160,600
7 · 6-K After-hours · 16:19 ET 6-K ↗ 6 · 6-K After-hours · 16:15 ET FORM 6-K ↗
21.0000 21.0000 18.8800 18.8900 272,600
5 · 6-K Next filing day · accepted 29 Sep, 18:30 ET FORM 6-K ↗
16.1600 18.4940 15.8500 18.0200 168,100
Weekend
Weekend
15.4400 16.4940 15.4400 16.2400 43,200
14.9300 15.3790 14.4600 14.7500 61,600
14.4600 16.9760 14.3000 16.4400 130,400
13.4600 15.0720 13.3000 14.4500 49,300
12.7100 13.4300 12.6300 12.8600 100,600
Weekend
Weekend
12.2300 12.3000 10.5800 11.5700 69,200
12.5500 13.2000 11.6180 12.3100 344,100
4 · 6-K After-hours · 16:43 ET FORM 6-K ↗
10.2500 10.9600 10.0700 10.2030 432,700
9.7200 10.2200 9.7200 9.7400 16,800
9.5200 9.8290 9.3200 9.3200 5,100
Weekend
Weekend
3 · 6-K After-hours · 16:15 ET FORM 6-K ↗
10.4600 10.4600 9.6990 9.6990 5,500
9.8700 10.1900 9.8700 9.9500 8,400
9.1000 10.0000 9.1000 9.3500 12,600
9.5000 9.5430 8.8970 9.1420 11,600
8.5400 8.9100 8.4100 8.7130 12,300
Weekend
Weekend
8.2800 8.7000 8.2800 8.7000 2,500
8.4700 8.5870 8.0300 8.5240 7,600
9.1400 9.1400 8.4760 8.6620 3,700
2 · 6-K After-hours · 16:15 ET FORM 6-K ↗
8.2900 8.6700 8.2500 8.4250 8,900
No trading
Weekend
Weekend
9.3000 9.4000 8.8100 8.9450 2,300
9.2700 9.2700 8.7400 9.2400 8,600
1 · 6-K After market open · 12:38 ET FORM 6-K ↗
8.9600 9.1980 8.8910 8.9900 9,300
8.8200 8.9500 8.3700 8.3760 27,000
9.4200 9.8500 9.2020 9.8500 20,500
Weekend
Weekend
10.2000 10.5900 9.7740 10.0940 41,500
9.2500 9.8000 9.2500 9.7370 35,300
8.7500 9.1000 8.1990 8.5300 19,100
9.0000 9.1000 8.7500 9.0000 41,100
8.6700 8.9600 8.5900 8.8000 13,600
Weekend
Weekend
8.2000 8.2500 7.8700 7.9100 10,100
8.1400 8.2500 7.8760 8.2000 9,000
8.2000 8.4700 7.7200 7.8500 47,600
7.6200 7.6200 6.9700 7.4000 3,500
7.2600 7.3700 7.2600 7.3500 1,400
Weekend
Weekend
7.3940 7.5020 7.3600 7.3800 6,700
7.1500 7.7400 6.9960 7.1900 6,700
7.2000 7.2000 6.8990 6.9000 2,300
6.9900 6.9900 6.9000 6.9500 8,000
6.8500 6.8500 6.0900 6.8000 15,900
Weekend
Weekend
7.0300 7.0300 6.6740 6.8000 9,200
6.9550 6.9900 6.8900 6.9050 3,700
6.8100 6.9210 6.6850 6.6850 4,500
6.8500 7.1490 6.5300 6.9480 7,300
6.8300 6.8400 6.4900 6.6450 12,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.