Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
40.2600
40.4000
39.1200
39.7000
103,700
Thu, 23 Jul 2026
39.5000
40.6300
38.0000
39.5500
153,100
Wed, 22 Jul 2026
39.2400
40.8800
38.5300
40.3800
89,700
Tue, 21 Jul 2026
36.3700
39.8400
36.3700
39.4200
131,800
Mon, 20 Jul 2026
38.8500
39.1900
35.0000
35.7300
181,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
36.1600
38.3750
36.1150
37.7900
218,700
Thu, 16 Jul 2026
38.0700
38.5500
36.1800
37.5300
144,600
Wed, 15 Jul 2026
40.2300
42.0000
39.2470
39.9600
104,600
Tue, 14 Jul 2026
42.0700
42.3000
40.8800
41.6400
73,600
Mon, 13 Jul 2026
39.9500
40.5200
38.7400
39.1500
107,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
41.6700
42.5300
39.0000
40.0700
119,900
Thu, 09 Jul 2026
38.8900
39.5690
38.7400
38.9500
39,000
Wed, 08 Jul 2026
37.7700
39.6700
37.7700
38.8000
62,100
Tue, 07 Jul 2026
40.6500
41.3000
37.2400
38.8000
108,300
Mon, 06 Jul 2026
40.4900
42.9200
39.5000
41.1000
264,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
38.5000
39.9000
37.4950
38.4000
94,500
Wed, 01 Jul 2026
37.4000
39.9000
37.0700
39.4800
77,300
Tue, 30 Jun 2026
36.9100
38.3000
36.1350
37.7000
99,600
Mon, 29 Jun 2026
36.1400
36.6050
35.2600
35.9600
109,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
34.6600
36.5000
34.6600
35.9900
112,000
Thu, 25 Jun 2026
33.4200
34.8400
33.1210
34.4300
55,600
Wed, 24 Jun 2026
35.2400
35.9830
33.3700
34.3500
89,200
Tue, 23 Jun 2026
34.3800
37.0750
34.3800
36.6000
124,500
Mon, 22 Jun 2026
34.1100
38.0000
34.0550
35.2300
97,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
36.4200
36.7800
34.7000
36.2700
49,600
Wed, 17 Jun 2026
34.2300
37.1000
33.7900
36.0700
74,200
Tue, 16 Jun 2026
35.4000
38.2900
34.4700
35.9900
64,400
Mon, 15 Jun 2026
37.2000
37.5550
36.3300
37.1200
119,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
33.5100
35.9900
33.5100
35.5400
84,300
Thu, 11 Jun 2026
31.7100
35.3300
31.7100
35.3300
84,400
Wed, 10 Jun 2026
33.1900
34.0100
32.1470
33.5500
77,400
Tue, 09 Jun 2026
35.4700
36.1450
31.6800
34.3400
109,500
Mon, 08 Jun 2026
35.0800
36.4700
34.6500
35.8800
26,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
43 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Fri, 05 Jun 2026
36.4400
36.4400
34.6000
35.4600
49,600
Thu, 04 Jun 2026
34.8200
37.3000
34.8200
36.9100
19,800
Wed, 03 Jun 2026
35.4600
36.0650
34.5300
35.2000
49,300
Tue, 02 Jun 2026
42 · 6-K
After-hours · 16:32 ET
FORM 6-K ↗
Tue, 02 Jun 2026
37.2100
38.0000
36.0000
36.7600
53,900
Tue, 02 Jun 2026
41 · 6-K
Pre-market · 08:31 ET
FORM 6-K ↗
Mon, 01 Jun 2026
38.9400
40.0100
37.0500
38.0000
54,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
40.7400
40.7400
39.3300
40.4000
39,200
Thu, 28 May 2026
39.9200
40.6300
39.4700
40.4100
20,100
Wed, 27 May 2026
40.4000
41.1500
39.3300
40.5000
26,700
Tue, 26 May 2026
40 · 6-K
After-hours · 17:08 ET
FORM 6-K ↗
Tue, 26 May 2026
39 · 6-K
After-hours · 17:15 ET
FORM 6-K ↗
Tue, 26 May 2026
42.8400
42.8500
40.0500
40.8000
70,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
38 · 6-K
After-hours · 16:48 ET
FORM 6-K ↗
Fri, 22 May 2026
37 · 424B5
After-hours · 16:17 ET
424B5 ↗
Fri, 22 May 2026
42.5000
42.8850
40.8100
41.0100
54,900
Thu, 21 May 2026
36 · 6-K
After market open · 11:01 ET
FORM 6-K ↗
Thu, 21 May 2026
35 · 6-K
After market open · 09:30 ET
FORM 6-K ↗
Thu, 21 May 2026
40.9000
42.7300
38.8900
40.1800
111,800
Thu, 21 May 2026
34 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Thu, 21 May 2026
33 · 6-K
Next filing day · accepted 20 May, 18:30 ET
FORM 6-K ↗
Wed, 20 May 2026
32 · 6-K
After-hours · 16:51 ET
6-K ↗
Wed, 20 May 2026
31 · 424B5
After-hours · 16:06 ET
424B5 ↗
Wed, 20 May 2026
43.2300
45.2500
41.5200
43.1600
96,300
Tue, 19 May 2026
45.9300
46.7650
44.0100
46.2000
72,800
Mon, 18 May 2026
50.9800
51.0300
47.6840
49.4800
38,200
Mon, 18 May 2026
30 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
52.2900
53.9510
49.5800
51.5000
88,600
Thu, 14 May 2026
54.3900
57.1400
53.2600
55.0700
142,400
Wed, 13 May 2026
49.9000
52.8550
48.5100
52.0400
54,100
Tue, 12 May 2026
46.6400
49.9990
46.0000
48.2400
128,400
Mon, 11 May 2026
48.8900
54.7400
47.6200
53.5500
203,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
41.0000
45.5950
40.6820
45.4900
56,600
Thu, 07 May 2026
43.1500
44.4600
41.8000
42.6100
119,300
Wed, 06 May 2026
37.7500
42.5000
37.7500
41.8600
127,900
Tue, 05 May 2026
33.7900
34.7800
33.1000
34.7700
79,100
Tue, 05 May 2026
29 · 6-K
Next filing day · accepted 04 May, 17:45 ET
FORM 6-K ↗
Mon, 04 May 2026
31.9300
32.0500
30.3000
31.1600
205,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
34.9900
35.9400
34.3200
35.1200
76,500
Thu, 30 Apr 2026
33.5000
34.7800
33.0000
34.6200
100,900
Wed, 29 Apr 2026
33.1800
33.3800
32.3700
32.9900
57,600
Tue, 28 Apr 2026
33.3500
34.0100
31.8500
33.1200
162,400
Mon, 27 Apr 2026
32.9500
34.3300
32.5000
33.1100
41,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
33.6200
34.2700
33.3400
33.5800
58,400
Thu, 23 Apr 2026
32.7400
34.4850
32.7400
33.7100
84,700
Wed, 22 Apr 2026
31.3700
32.6000
31.3500
32.1950
41,300
Tue, 21 Apr 2026
30.5400
31.1400
30.2100
30.8000
88,900
Mon, 20 Apr 2026
33.2900
33.2900
31.4600
31.9100
83,400
Mon, 20 Apr 2026
28 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
33.8500
34.4600
33.2400
33.7900
61,900
Thu, 16 Apr 2026
33.5000
33.5000
32.1000
32.4600
52,100
Wed, 15 Apr 2026
32.5100
33.7900
32.4800
33.2000
68,300
Tue, 14 Apr 2026
32.8000
33.8600
31.5000
31.8300
101,300
Mon, 13 Apr 2026
29.8800
32.7350
29.8800
32.0000
54,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
30.7100
31.0000
29.6500
30.3400
46,100
Thu, 09 Apr 2026
29.7500
30.6600
29.3600
30.5900
62,700
Wed, 08 Apr 2026
31.4000
31.4000
29.9200
30.8100
93,100
Tue, 07 Apr 2026
27 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Tue, 07 Apr 2026
30.9500
31.0700
29.0100
30.1400
53,800
Mon, 06 Apr 2026
31.0300
32.8700
31.0300
32.7600
22,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
31.0300
32.2000
30.0600
31.0400
98,700
Wed, 01 Apr 2026
32.9000
34.6550
32.1400
34.0700
128,600
Tue, 31 Mar 2026
26 · 20-F
After-hours · 16:27 ET
20-F ↗
Tue, 31 Mar 2026
25 · 6-K
After-hours · 16:41 ET
FORM 6-K ↗
Tue, 31 Mar 2026
29.9700
31.4500
29.0000
30.8700
69,200
Mon, 30 Mar 2026
29.6800
30.7250
29.2800
30.5800
63,400
Mon, 30 Mar 2026
24 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
30.7500
31.0700
29.9500
29.9500
66,900
Thu, 26 Mar 2026
23 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Thu, 26 Mar 2026
30.5600
31.8600
30.5600
31.3200
47,000
Wed, 25 Mar 2026
22 · 6-K
After market open · 11:24 ET
FORM 6-K ↗
Wed, 25 Mar 2026
30.9500
33.1000
30.5200
30.6300
103,300
Tue, 24 Mar 2026
29.5200
29.8000
28.3950
29.2700
67,200
Mon, 23 Mar 2026
29.7600
30.9600
29.6600
30.5400
90,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
30.2800
30.4200
28.6950
29.0300
43,200
Thu, 19 Mar 2026
31.5600
31.8360
30.6000
31.6050
65,700
Wed, 18 Mar 2026
32.8500
32.8500
31.7800
32.6500
81,100
Tue, 17 Mar 2026
33.9800
34.0000
31.5900
32.0800
65,900
Mon, 16 Mar 2026
34.6200
34.7200
33.3050
34.0000
45,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
35.2800
35.5300
32.1700
33.0700
65,000
Thu, 12 Mar 2026
21 · 6-K
After-hours · 16:35 ET
FORM 6-K ↗
Thu, 12 Mar 2026
32.8400
32.8400
31.3300
31.5200
31,700
Wed, 11 Mar 2026
36.5400
36.5400
32.2700
33.2400
92,500
Tue, 10 Mar 2026
40.5650
41.0000
37.8850
38.6500
101,300
Mon, 09 Mar 2026
36.6700
41.8900
36.6700
40.1300
101,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
32.9800
34.7300
32.6300
33.9900
59,300
Thu, 05 Mar 2026
36.3400
37.0030
33.0900
33.5000
50,900
Wed, 04 Mar 2026
33.6500
37.1100
32.6300
35.9300
99,200
Tue, 03 Mar 2026
31.5000
31.8400
30.0000
30.5800
65,400
Mon, 02 Mar 2026
32.7100
33.8010
31.0000
31.9600
71,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
28.1800
31.6200
28.1800
31.0400
86,100
Thu, 26 Feb 2026
26.3200
28.0000
25.9800
27.5100
34,800
Wed, 25 Feb 2026
20 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Wed, 25 Feb 2026
25.9800
26.2800
25.8000
25.8000
8,700
Tue, 24 Feb 2026
25.6900
25.7900
25.3500
25.4500
14,300
Mon, 23 Feb 2026
24.6900
25.5600
24.4900
24.9000
16,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
25.9500
27.3100
24.5300
24.7800
37,100
Thu, 19 Feb 2026
27.3700
27.3700
25.9800
26.2900
8,800
Wed, 18 Feb 2026
26.8500
27.1800
26.7000
26.8150
15,800
Tue, 17 Feb 2026
25.6500
26.9600
25.6500
26.5100
35,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
24.5500
25.8100
24.5500
25.3400
50,900
Thu, 12 Feb 2026
24.7800
25.5500
24.4600
24.4900
27,000
Wed, 11 Feb 2026
25.3500
25.4450
22.7600
24.1200
57,900
Tue, 10 Feb 2026
23.9500
26.4600
23.9500
26.4300
115,100
Mon, 09 Feb 2026
22.3600
24.0200
22.3600
23.5700
31,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
21.1800
21.7000
20.7100
20.8500
6,100
Thu, 05 Feb 2026
21.4600
21.4600
21.0300
21.0300
4,800
Wed, 04 Feb 2026
21.8800
22.1500
21.1600
21.7300
9,700
Tue, 03 Feb 2026
21.3600
21.5400
21.2400
21.4400
5,000
Mon, 02 Feb 2026
20.9900
21.6800
20.7150
21.3700
35,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
21.8100
21.8900
20.5530
21.0000
11,300
Thu, 29 Jan 2026
21.7800
21.8900
21.2800
21.8900
6,700
Wed, 28 Jan 2026
22.3400
22.4800
21.7200
22.4200
14,000
Tue, 27 Jan 2026
22.0100
22.7370
21.8200
22.5250
15,300
Mon, 26 Jan 2026
21.4000
21.6000
21.2070
21.5200
4,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
21.1200
21.1900
20.9400
20.9400
8,700
Thu, 22 Jan 2026
21.0500
21.4140
21.0230
21.3800
5,700
Wed, 21 Jan 2026
20.9200
20.9200
19.8000
20.0600
15,900
Tue, 20 Jan 2026
20.8100
20.9900
20.5880
20.9900
8,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
20.8150
21.4700
20.7600
20.9900
13,600
Thu, 15 Jan 2026
21.1400
22.2200
21.0260
21.1700
21,500
Wed, 14 Jan 2026
20.9900
21.5300
20.9740
21.5300
15,300
Tue, 13 Jan 2026
20.2300
21.4500
20.1800
21.3800
51,200
Mon, 12 Jan 2026
20.3650
20.5700
19.6100
20.0700
31,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20.1800
20.9100
20.1500
20.5400
43,000
Thu, 08 Jan 2026
21.0300
21.0850
19.7500
19.9700
43,900
Wed, 07 Jan 2026
20.0200
21.6800
20.0200
21.4800
93,000
Tue, 06 Jan 2026
20.0700
20.4900
19.7750
20.3700
75,900
Mon, 05 Jan 2026
22.0900
22.0900
20.6300
20.8900
57,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
22.7100
22.8200
21.6700
22.1300
56,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
22.2400
23.4000
22.2400
23.1200
15,900
Tue, 30 Dec 2025
22.5800
22.7800
21.6700
21.6700
28,800
Mon, 29 Dec 2025
22.6100
23.1100
22.4900
22.4900
38,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
22.5000
23.6830
22.5000
23.0400
15,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
23.4200
23.4200
22.5700
22.6500
3,700
Tue, 23 Dec 2025
23.5000
23.8490
23.0000
23.2100
20,700
Mon, 22 Dec 2025
22.8300
24.0100
22.2500
22.8800
37,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
21.9900
22.3700
21.8500
22.1300
37,900
Thu, 18 Dec 2025
22.2300
22.4500
21.9300
22.1000
19,400
Wed, 17 Dec 2025
19 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Wed, 17 Dec 2025
22.7200
22.9600
21.4400
21.4400
58,100
Tue, 16 Dec 2025
22.3500
22.5800
22.1700
22.3200
15,800
Mon, 15 Dec 2025
22.8000
22.9400
22.1400
22.3450
13,400
Mon, 15 Dec 2025
18 · 6-K
Pre-market · 06:30 ET
FORM 6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
23.2800
23.2800
22.5100
22.7000
29,400
Thu, 11 Dec 2025
23.0500
23.7730
22.9900
23.2400
51,400
Wed, 10 Dec 2025
22.5500
23.3780
22.1900
22.5400
98,900
Tue, 09 Dec 2025
21.0500
21.5330
21.0250
21.2700
20,400
Mon, 08 Dec 2025
21.3900
21.5100
20.8250
21.0300
24,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
21.5500
21.8600
21.0400
21.1500
39,800
Thu, 04 Dec 2025
21.6000
22.0500
21.4150
21.8200
27,500
Wed, 03 Dec 2025
20.1600
21.0300
20.0500
21.0300
20,400
Tue, 02 Dec 2025
20.8000
20.8400
20.3600
20.4900
18,100
Mon, 01 Dec 2025
17 · 6-K
After-hours · 16:54 ET
6-K ↗
Mon, 01 Dec 2025
21.1000
21.6250
20.2600
20.4900
31,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
19.8800
20.6900
19.7800
20.6900
29,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
19.7400
20.5400
19.1400
20.3800
158,600
Tue, 25 Nov 2025
21.4200
21.6100
20.8700
21.2300
68,100
Mon, 24 Nov 2025
16 · 6-K
After-hours · 16:17 ET
FORM 6-K ↗
Mon, 24 Nov 2025
21.0600
22.3900
21.0600
22.0000
63,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
21.2100
21.2100
20.5000
20.9300
28,100
Thu, 20 Nov 2025
21.2100
21.6800
20.3200
20.3800
36,600
Wed, 19 Nov 2025
21.6600
22.2500
21.2900
21.6600
71,700
Tue, 18 Nov 2025
21.4000
21.9900
21.1300
21.8000
52,300
Mon, 17 Nov 2025
22.2400
23.5550
21.2100
21.8900
95,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Fri, 14 Nov 2025
20.0000
21.4610
19.9000
20.8000
36,700
Fri, 14 Nov 2025
14 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Thu, 13 Nov 2025
21.1000
21.2700
19.9900
20.2700
40,300
Wed, 12 Nov 2025
20.9800
21.6000
20.6000
21.5760
32,500
Wed, 12 Nov 2025
13 · 6-K
Pre-market · 06:30 ET
FORM 6-K ↗
Tue, 11 Nov 2025
20.3300
21.1300
20.0700
20.9200
38,500
Mon, 10 Nov 2025
21.6100
22.9600
21.6100
22.1700
81,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
19.8000
20.1050
19.0300
19.8700
78,400
Thu, 06 Nov 2025
20.4100
20.7100
19.4000
19.6700
56,100
Wed, 05 Nov 2025
19.1200
20.5100
19.0500
19.7600
35,800
Tue, 04 Nov 2025
18.7700
20.2610
18.5800
19.3300
146,300
Mon, 03 Nov 2025
12 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Mon, 03 Nov 2025
19.1900
19.2140
17.4200
17.7000
49,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
20.4500
20.9700
20.0000
20.8700
178,100
Fri, 31 Oct 2025
11 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Thu, 30 Oct 2025
17.6900
19.1280
17.3700
18.4400
94,400
Wed, 29 Oct 2025
18.7500
19.0980
17.7380
17.9900
104,900
Tue, 28 Oct 2025
18.1000
18.2900
17.3800
17.6300
232,300
Mon, 27 Oct 2025
16.9800
17.0700
14.7800
15.0800
176,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
19.1500
19.3700
18.0810
19.2000
176,900
Fri, 24 Oct 2025
10 · 6-K
Pre-market · 06:30 ET
FORM 6-K ↗
Thu, 23 Oct 2025
20.2000
20.9200
18.9250
19.2800
161,300
Wed, 22 Oct 2025
23.4000
23.7200
21.1540
22.1800
134,400
Tue, 21 Oct 2025
23.6300
23.9400
22.3500
22.6200
101,000
Mon, 20 Oct 2025
25.8500
26.7800
24.5200
24.5200
104,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
26.4300
26.9000
25.1380
25.6000
81,100
Thu, 16 Oct 2025
28.0400
28.5100
26.0300
26.5700
53,600
Wed, 15 Oct 2025
26.5700
28.4100
26.5700
27.7900
64,600
Wed, 15 Oct 2025
9 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Tue, 14 Oct 2025
26.6600
29.3450
26.6100
28.2300
88,700
Mon, 13 Oct 2025
27.5000
30.3500
27.3700
30.3100
175,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
26.4900
27.7450
23.3100
23.6000
181,200
Thu, 09 Oct 2025
26.5900
30.2300
26.5500
29.9100
233,100
Wed, 08 Oct 2025
25.6100
27.7700
25.5200
27.3000
244,200
Tue, 07 Oct 2025
21.2200
21.7080
20.1500
20.9700
121,100
Mon, 06 Oct 2025
20.9200
22.8500
20.9200
22.7800
109,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
19.9500
20.5100
19.1100
20.5100
65,500
Thu, 02 Oct 2025
20.7900
21.1190
19.5900
19.8800
202,700
Wed, 01 Oct 2025
8 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Wed, 01 Oct 2025
18.8600
19.7200
18.0000
18.7400
160,600
Tue, 30 Sep 2025
7 · 6-K
After-hours · 16:19 ET
6-K ↗
Tue, 30 Sep 2025
6 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Tue, 30 Sep 2025
21.0000
21.0000
18.8800
18.8900
272,600
Tue, 30 Sep 2025
5 · 6-K
Next filing day · accepted 29 Sep, 18:30 ET
FORM 6-K ↗
Mon, 29 Sep 2025
16.1600
18.4940
15.8500
18.0200
168,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
15.4400
16.4940
15.4400
16.2400
43,200
Thu, 25 Sep 2025
14.9300
15.3790
14.4600
14.7500
61,600
Wed, 24 Sep 2025
14.4600
16.9760
14.3000
16.4400
130,400
Tue, 23 Sep 2025
13.4600
15.0720
13.3000
14.4500
49,300
Mon, 22 Sep 2025
12.7100
13.4300
12.6300
12.8600
100,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
12.2300
12.3000
10.5800
11.5700
69,200
Thu, 18 Sep 2025
12.5500
13.2000
11.6180
12.3100
344,100
Wed, 17 Sep 2025
4 · 6-K
After-hours · 16:43 ET
FORM 6-K ↗
Wed, 17 Sep 2025
10.2500
10.9600
10.0700
10.2030
432,700
Tue, 16 Sep 2025
9.7200
10.2200
9.7200
9.7400
16,800
Mon, 15 Sep 2025
9.5200
9.8290
9.3200
9.3200
5,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Fri, 12 Sep 2025
10.4600
10.4600
9.6990
9.6990
5,500
Thu, 11 Sep 2025
9.8700
10.1900
9.8700
9.9500
8,400
Wed, 10 Sep 2025
9.1000
10.0000
9.1000
9.3500
12,600
Tue, 09 Sep 2025
9.5000
9.5430
8.8970
9.1420
11,600
Mon, 08 Sep 2025
8.5400
8.9100
8.4100
8.7130
12,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
8.2800
8.7000
8.2800
8.7000
2,500
Thu, 04 Sep 2025
8.4700
8.5870
8.0300
8.5240
7,600
Wed, 03 Sep 2025
9.1400
9.1400
8.4760
8.6620
3,700
Tue, 02 Sep 2025
2 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Tue, 02 Sep 2025
8.2900
8.6700
8.2500
8.4250
8,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
9.3000
9.4000
8.8100
8.9450
2,300
Thu, 28 Aug 2025
9.2700
9.2700
8.7400
9.2400
8,600
Wed, 27 Aug 2025
1 · 6-K
After market open · 12:38 ET
FORM 6-K ↗
Wed, 27 Aug 2025
8.9600
9.1980
8.8910
8.9900
9,300
Tue, 26 Aug 2025
8.8200
8.9500
8.3700
8.3760
27,000
Mon, 25 Aug 2025
9.4200
9.8500
9.2020
9.8500
20,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.2000
10.5900
9.7740
10.0940
41,500
Thu, 21 Aug 2025
9.2500
9.8000
9.2500
9.7370
35,300
Wed, 20 Aug 2025
8.7500
9.1000
8.1990
8.5300
19,100
Tue, 19 Aug 2025
9.0000
9.1000
8.7500
9.0000
41,100
Mon, 18 Aug 2025
8.6700
8.9600
8.5900
8.8000
13,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
8.2000
8.2500
7.8700
7.9100
10,100
Thu, 14 Aug 2025
8.1400
8.2500
7.8760
8.2000
9,000
Wed, 13 Aug 2025
8.2000
8.4700
7.7200
7.8500
47,600
Tue, 12 Aug 2025
7.6200
7.6200
6.9700
7.4000
3,500
Mon, 11 Aug 2025
7.2600
7.3700
7.2600
7.3500
1,400
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
7.3940
7.5020
7.3600
7.3800
6,700
Thu, 07 Aug 2025
7.1500
7.7400
6.9960
7.1900
6,700
Wed, 06 Aug 2025
7.2000
7.2000
6.8990
6.9000
2,300
Tue, 05 Aug 2025
6.9900
6.9900
6.9000
6.9500
8,000
Mon, 04 Aug 2025
6.8500
6.8500
6.0900
6.8000
15,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
7.0300
7.0300
6.6740
6.8000
9,200
Thu, 31 Jul 2025
6.9550
6.9900
6.8900
6.9050
3,700
Wed, 30 Jul 2025
6.8100
6.9210
6.6850
6.6850
4,500
Tue, 29 Jul 2025
6.8500
7.1490
6.5300
6.9480
7,300
Mon, 28 Jul 2025
6.8300
6.8400
6.4900
6.6450
12,900
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend