Nanobiotix S.A. - ADSs NBTX

Open calendar →

Nanobiotix S.A. - ADSs · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 29.3600 · FX 1 USD = 1.278120 SGD · about SGD 37.5256 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.08 → 29.36 · 94.7%
55.07035.07515.080 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21,22 23,24,25,26 27,28 29,30 31,32 33 34 35 36 37 38 39,40 41 42 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.1300 29.5400 28.3600 29.3600 69,400
26.7400 29.9200 26.7400 29.1900 216,500
25.6900 27.5000 25.6900 25.8300 165,300
42 · 6-K After-hours · 20:15 ET FORM 6-K ↗
21.4500 24.5100 21.4500 24.1400 137,900
20.8900 21.9250 20.7000 21.0800 44,800
Weekend
Weekend
22.1900 22.1900 21.2700 21.3000 77,800
21.8900 22.9150 21.5500 22.2300 116,400
21.4100 21.9200 21.1450 21.2800 80,600
23.1100 23.1100 21.2150 21.4900 231,300
23.7200 23.8100 22.8000 23.4000 173,300
Weekend
Weekend
23.5100 24.5000 23.3300 23.6800 93,500
23.5900 23.6720 22.4750 22.9000 116,600
24.6800 25.1200 24.3050 24.6200 142,600
25.6900 25.6900 24.1600 25.2300 156,300
25.7700 25.9700 24.2400 25.1000 194,200
Weekend
Weekend
27.3900 27.4250 25.2300 25.7500 255,800
41 · 6-K After-hours · 16:30 ET FORM 6-K ↗
29.9900 30.3600 27.2800 27.9000 192,400
31.7300 32.8950 31.1600 31.1600 311,400
32.4700 32.4700 31.0700 31.5000 163,500
32.4700 34.0000 31.6900 32.6000 49,400
Weekend
Weekend
32.5700 34.0600 32.2500 33.3100 124,600
40 · 6-K After-hours · 16:17 ET 6-K ↗ 39 · 6-K After-hours · 16:15 ET FORM 6-K ↗
33.4500 34.6500 31.5700 33.4600 203,200
36.0500 36.1000 34.7300 35.2400 127,000
38 · 6-K After-hours · 16:15 ET FORM 6-K ↗
34.6500 35.8000 34.0700 35.1500 44,000
33.5700 34.7910 33.0450 34.5000 94,500
Weekend
Weekend
34.8900 35.6000 33.0100 33.0500 149,300
34.6300 35.9600 34.6300 35.8800 99,800
34.6400 35.3400 33.8000 34.4000 198,700
36.0600 36.9950 35.2500 35.2600 135,700
36.0000 36.8850 34.8850 35.7300 128,500
37 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
37.0000 37.7000 36.4300 37.0100 93,800
36.9900 38.8100 36.6150 37.6000 200,100
36 · 6-K After-hours · 16:17 ET FORM 6-K ↗
35.4500 36.7200 35.4500 36.6400 104,800
37.9400 39.1500 37.4800 38.1900 102,900
No trading
Weekend
Weekend
39.0100 40.9900 38.4300 38.8000 119,300
41.6700 41.7300 39.1130 40.0000 97,000
41.4000 43.4000 40.2000 41.6700 185,300
39.2800 41.3550 38.5950 39.2900 91,300
41.2300 41.4050 40.0120 40.6400 113,700
Weekend
Weekend
44.5500 45.0250 40.4900 41.2300 164,900
42.6300 46.6900 42.4900 45.1600 347,800
41.3250 44.5000 39.8900 44.5000 240,400
35 · 6-K After-hours · 16:15 ET FORM 6-K ↗
40.1300 42.4220 40.1300 41.5100 177,900
40.7200 40.8600 39.2200 39.6600 223,900
Weekend
Weekend
43.1100 44.8500 43.1100 43.5500 74,300
44.4600 44.7200 42.7400 43.6800 119,800
43.0400 45.7400 42.6500 45.3900 131,900
40.7600 41.8950 40.2000 41.0800 149,500
39.6500 45.4500 39.4300 42.0500 522,400
Weekend
Weekend
37.4000 38.9900 37.1740 38.3100 238,400
38.9200 38.9800 37.5700 38.1700 107,000
39.4100 40.1400 38.9600 39.4400 180,500
39.2700 40.1900 37.7650 38.7200 112,100
38.0500 38.0500 35.4100 36.1800 148,800
Weekend
Weekend
40.0000 40.0000 37.9600 38.2200 107,400
38.5600 39.3600 37.1800 37.7900 128,500
40.5800 41.1500 39.3100 39.6700 87,900
40.2600 40.2600 38.9050 39.5200 91,600
37.5700 39.9200 36.6700 38.8900 152,000
Weekend
Weekend
34 · 6-K After-hours · 17:13 ET FORM 6-K ↗
40.0700 40.0700 38.0100 38.3850 130,000
38.2200 40.4500 38.2200 40.1550 151,900
37.5200 38.5200 36.9000 37.8500 176,600
38.7000 38.7000 36.3650 37.8200 126,700
39.9300 40.8450 39.3250 40.1800 95,200
Weekend
Weekend
40.2600 40.4000 39.1200 39.7000 103,700
39.5000 40.6300 38.0000 39.5500 153,100
39.2400 40.8800 38.5300 40.3800 89,700
36.3700 39.8400 36.3700 39.4200 131,800
38.8500 39.1900 35.0000 35.7300 181,600
Weekend
Weekend
36.1600 38.3750 36.1150 37.7900 218,700
38.0700 38.5500 36.1800 37.5300 144,600
40.2300 42.0000 39.2470 39.9600 104,600
42.0700 42.3000 40.8800 41.6400 73,600
39.9500 40.5200 38.7400 39.1500 107,000
Weekend
Weekend
41.6700 42.5300 39.0000 40.0700 119,900
38.8900 39.5690 38.7400 38.9500 39,000
37.7700 39.6700 37.7700 38.8000 62,100
40.6500 41.3000 37.2400 38.8000 108,300
40.4900 42.9200 39.5000 41.1000 264,200
Weekend
Weekend
No trading
38.5000 39.9000 37.4950 38.4000 94,500
37.4000 39.9000 37.0700 39.4800 77,300
36.9100 38.3000 36.1350 37.7000 99,600
36.1400 36.6050 35.2600 35.9600 109,600
Weekend
Weekend
34.6600 36.5000 34.6600 35.9900 112,000
33.4200 34.8400 33.1210 34.4300 55,600
35.2400 35.9830 33.3700 34.3500 89,200
34.3800 37.0750 34.3800 36.6000 124,500
34.1100 38.0000 34.0550 35.2300 97,100
Weekend
Weekend
No trading
36.4200 36.7800 34.7000 36.2700 49,600
34.2300 37.1000 33.7900 36.0700 74,200
35.4000 38.2900 34.4700 35.9900 64,400
37.2000 37.5550 36.3300 37.1200 119,000
Weekend
Weekend
33.5100 35.9900 33.5100 35.5400 84,300
31.7100 35.3300 31.7100 35.3300 84,400
33.1900 34.0100 32.1470 33.5500 77,400
35.4700 36.1450 31.6800 34.3400 109,500
35.0800 36.4700 34.6500 35.8800 26,000
Weekend
Weekend
33 · 6-K After-hours · 16:15 ET FORM 6-K ↗
36.4400 36.4400 34.6000 35.4600 49,600
34.8200 37.3000 34.8200 36.9100 19,800
35.4600 36.0650 34.5300 35.2000 49,300
32 · 6-K After-hours · 16:32 ET FORM 6-K ↗
37.2100 38.0000 36.0000 36.7600 53,900
31 · 6-K Pre-market · 08:31 ET FORM 6-K ↗
38.9400 40.0100 37.0500 38.0000 54,500
Weekend
Weekend
40.7400 40.7400 39.3300 40.4000 39,200
39.9200 40.6300 39.4700 40.4100 20,100
40.4000 41.1500 39.3300 40.5000 26,700
30 · 6-K After-hours · 17:08 ET FORM 6-K ↗ 29 · 6-K After-hours · 17:15 ET FORM 6-K ↗
42.8400 42.8500 40.0500 40.8000 70,700
No trading
Weekend
Weekend
28 · 6-K After-hours · 16:48 ET FORM 6-K ↗ 27 · 424B5 After-hours · 16:17 ET 424B5 ↗
42.5000 42.8850 40.8100 41.0100 54,900
26 · 6-K After market open · 11:01 ET FORM 6-K ↗ 25 · 6-K After market open · 09:30 ET FORM 6-K ↗
40.9000 42.7300 38.8900 40.1800 111,800
24 · 6-K Pre-market · 06:00 ET FORM 6-K ↗ 23 · 6-K Next filing day · accepted 20 May, 18:30 ET FORM 6-K ↗ 22 · 6-K After-hours · 16:51 ET 6-K ↗ 21 · 424B5 After-hours · 16:06 ET 424B5 ↗
43.2300 45.2500 41.5200 43.1600 96,300
45.9300 46.7650 44.0100 46.2000 72,800
50.9800 51.0300 47.6840 49.4800 38,200
20 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
52.2900 53.9510 49.5800 51.5000 88,600
54.3900 57.1400 53.2600 55.0700 142,400
49.9000 52.8550 48.5100 52.0400 54,100
46.6400 49.9990 46.0000 48.2400 128,400
48.8900 54.7400 47.6200 53.5500 203,700
Weekend
Weekend
41.0000 45.5950 40.6820 45.4900 56,600
43.1500 44.4600 41.8000 42.6100 119,300
37.7500 42.5000 37.7500 41.8600 127,900
33.7900 34.7800 33.1000 34.7700 79,100
19 · 6-K Next filing day · accepted 04 May, 17:45 ET FORM 6-K ↗
31.9300 32.0500 30.3000 31.1600 205,200
Weekend
Weekend
34.9900 35.9400 34.3200 35.1200 76,500
33.5000 34.7800 33.0000 34.6200 100,900
33.1800 33.3800 32.3700 32.9900 57,600
33.3500 34.0100 31.8500 33.1200 162,400
32.9500 34.3300 32.5000 33.1100 41,800
Weekend
Weekend
33.6200 34.2700 33.3400 33.5800 58,400
32.7400 34.4850 32.7400 33.7100 84,700
31.3700 32.6000 31.3500 32.1950 41,300
30.5400 31.1400 30.2100 30.8000 88,900
33.2900 33.2900 31.4600 31.9100 83,400
18 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
33.8500 34.4600 33.2400 33.7900 61,900
33.5000 33.5000 32.1000 32.4600 52,100
32.5100 33.7900 32.4800 33.2000 68,300
32.8000 33.8600 31.5000 31.8300 101,300
29.8800 32.7350 29.8800 32.0000 54,800
Weekend
Weekend
30.7100 31.0000 29.6500 30.3400 46,100
29.7500 30.6600 29.3600 30.5900 62,700
31.4000 31.4000 29.9200 30.8100 93,100
17 · 6-K After-hours · 16:15 ET FORM 6-K ↗
30.9500 31.0700 29.0100 30.1400 53,800
31.0300 32.8700 31.0300 32.7600 22,300
Weekend
Weekend
No trading
31.0300 32.2000 30.0600 31.0400 98,700
32.9000 34.6550 32.1400 34.0700 128,600
16 · 20-F After-hours · 16:27 ET 20-F ↗ 15 · 6-K After-hours · 16:41 ET FORM 6-K ↗
29.9700 31.4500 29.0000 30.8700 69,200
29.6800 30.7250 29.2800 30.5800 63,400
14 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
30.7500 31.0700 29.9500 29.9500 66,900
13 · 6-K After-hours · 16:15 ET FORM 6-K ↗
30.5600 31.8600 30.5600 31.3200 47,000
12 · 6-K After market open · 11:24 ET FORM 6-K ↗
30.9500 33.1000 30.5200 30.6300 103,300
29.5200 29.8000 28.3950 29.2700 67,200
29.7600 30.9600 29.6600 30.5400 90,500
Weekend
Weekend
30.2800 30.4200 28.6950 29.0300 43,200
31.5600 31.8360 30.6000 31.6050 65,700
32.8500 32.8500 31.7800 32.6500 81,100
33.9800 34.0000 31.5900 32.0800 65,900
34.6200 34.7200 33.3050 34.0000 45,900
Weekend
Weekend
35.2800 35.5300 32.1700 33.0700 65,000
11 · 6-K After-hours · 16:35 ET FORM 6-K ↗
32.8400 32.8400 31.3300 31.5200 31,700
36.5400 36.5400 32.2700 33.2400 92,500
40.5650 41.0000 37.8850 38.6500 101,300
36.6700 41.8900 36.6700 40.1300 101,800
Weekend
Weekend
32.9800 34.7300 32.6300 33.9900 59,300
36.3400 37.0030 33.0900 33.5000 50,900
33.6500 37.1100 32.6300 35.9300 99,200
31.5000 31.8400 30.0000 30.5800 65,400
32.7100 33.8010 31.0000 31.9600 71,400
Weekend
Weekend
28.1800 31.6200 28.1800 31.0400 86,100
26.3200 28.0000 25.9800 27.5100 34,800
10 · 6-K After-hours · 16:15 ET FORM 6-K ↗
25.9800 26.2800 25.8000 25.8000 8,700
25.6900 25.7900 25.3500 25.4500 14,300
24.6900 25.5600 24.4900 24.9000 16,800
Weekend
Weekend
25.9500 27.3100 24.5300 24.7800 37,100
27.3700 27.3700 25.9800 26.2900 8,800
26.8500 27.1800 26.7000 26.8150 15,800
25.6500 26.9600 25.6500 26.5100 35,200
No trading
Weekend
Weekend
24.5500 25.8100 24.5500 25.3400 50,900
24.7800 25.5500 24.4600 24.4900 27,000
25.3500 25.4450 22.7600 24.1200 57,900
23.9500 26.4600 23.9500 26.4300 115,100
22.3600 24.0200 22.3600 23.5700 31,700
Weekend
Weekend
21.1800 21.7000 20.7100 20.8500 6,100
21.4600 21.4600 21.0300 21.0300 4,800
21.8800 22.1500 21.1600 21.7300 9,700
21.3600 21.5400 21.2400 21.4400 5,000
20.9900 21.6800 20.7150 21.3700 35,000
Weekend
Weekend
21.8100 21.8900 20.5530 21.0000 11,300
21.7800 21.8900 21.2800 21.8900 6,700
22.3400 22.4800 21.7200 22.4200 14,000
22.0100 22.7370 21.8200 22.5250 15,300
21.4000 21.6000 21.2070 21.5200 4,900
Weekend
Weekend
21.1200 21.1900 20.9400 20.9400 8,700
21.0500 21.4140 21.0230 21.3800 5,700
20.9200 20.9200 19.8000 20.0600 15,900
20.8100 20.9900 20.5880 20.9900 8,400
No trading
Weekend
Weekend
20.8150 21.4700 20.7600 20.9900 13,600
21.1400 22.2200 21.0260 21.1700 21,500
20.9900 21.5300 20.9740 21.5300 15,300
20.2300 21.4500 20.1800 21.3800 51,200
20.3650 20.5700 19.6100 20.0700 31,500
Weekend
Weekend
20.1800 20.9100 20.1500 20.5400 43,000
21.0300 21.0850 19.7500 19.9700 43,900
20.0200 21.6800 20.0200 21.4800 93,000
20.0700 20.4900 19.7750 20.3700 75,900
22.0900 22.0900 20.6300 20.8900 57,900
Weekend
Weekend
22.7100 22.8200 21.6700 22.1300 56,600
No trading
22.2400 23.4000 22.2400 23.1200 15,900
22.5800 22.7800 21.6700 21.6700 28,800
22.6100 23.1100 22.4900 22.4900 38,000
Weekend
Weekend
22.5000 23.6830 22.5000 23.0400 15,200
No trading
23.4200 23.4200 22.5700 22.6500 3,700
23.5000 23.8490 23.0000 23.2100 20,700
22.8300 24.0100 22.2500 22.8800 37,500
Weekend
Weekend
21.9900 22.3700 21.8500 22.1300 37,900
22.2300 22.4500 21.9300 22.1000 19,400
9 · 6-K After-hours · 16:15 ET FORM 6-K ↗
22.7200 22.9600 21.4400 21.4400 58,100
22.3500 22.5800 22.1700 22.3200 15,800
22.8000 22.9400 22.1400 22.3450 13,400
8 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
Weekend
Weekend
23.2800 23.2800 22.5100 22.7000 29,400
23.0500 23.7730 22.9900 23.2400 51,400
22.5500 23.3780 22.1900 22.5400 98,900
21.0500 21.5330 21.0250 21.2700 20,400
21.3900 21.5100 20.8250 21.0300 24,600
Weekend
Weekend
21.5500 21.8600 21.0400 21.1500 39,800
21.6000 22.0500 21.4150 21.8200 27,500
20.1600 21.0300 20.0500 21.0300 20,400
20.8000 20.8400 20.3600 20.4900 18,100
7 · 6-K After-hours · 16:54 ET 6-K ↗
21.1000 21.6250 20.2600 20.4900 31,200
Weekend
Weekend
19.8800 20.6900 19.7800 20.6900 29,200
No trading
19.7400 20.5400 19.1400 20.3800 158,600
21.4200 21.6100 20.8700 21.2300 68,100
6 · 6-K After-hours · 16:17 ET FORM 6-K ↗
21.0600 22.3900 21.0600 22.0000 63,700
Weekend
Weekend
21.2100 21.2100 20.5000 20.9300 28,100
21.2100 21.6800 20.3200 20.3800 36,600
21.6600 22.2500 21.2900 21.6600 71,700
21.4000 21.9900 21.1300 21.8000 52,300
22.2400 23.5550 21.2100 21.8900 95,700
Weekend
Weekend
5 · 6-K After-hours · 16:15 ET FORM 6-K ↗
20.0000 21.4610 19.9000 20.8000 36,700
4 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
21.1000 21.2700 19.9900 20.2700 40,300
20.9800 21.6000 20.6000 21.5760 32,500
3 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
20.3300 21.1300 20.0700 20.9200 38,500
21.6100 22.9600 21.6100 22.1700 81,800
Weekend
Weekend
19.8000 20.1050 19.0300 19.8700 78,400
20.4100 20.7100 19.4000 19.6700 56,100
19.1200 20.5100 19.0500 19.7600 35,800
18.7700 20.2610 18.5800 19.3300 146,300
2 · 6-K After-hours · 16:15 ET FORM 6-K ↗
19.1900 19.2140 17.4200 17.7000 49,100
Weekend
Weekend
20.4500 20.9700 20.0000 20.8700 178,100
1 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
17.6900 19.1280 17.3700 18.4400 94,400
18.7500 19.0980 17.7380 17.9900 104,900
18.1000 18.2900 17.3800 17.6300 232,300
16.9800 17.0700 14.7800 15.0800 176,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.