Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.5300
2.7600
2.4900
2.6600
10,400
Thu, 22 Oct 2026
2.9700
3.0000
2.3600
2.5600
12,200
Wed, 21 Oct 2026
2.5900
3.0400
2.5900
2.9500
11,900
Tue, 20 Oct 2026
2.7200
3.0000
2.5500
2.6100
9,400
Mon, 19 Oct 2026
2.9000
2.9000
2.5300
2.6300
5,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.7700
3.1400
2.3610
2.5000
23,100
Thu, 15 Oct 2026
2.6100
2.9000
2.6100
2.8500
5,900
Wed, 14 Oct 2026
2.8000
2.8700
2.6100
2.6100
9,300
Tue, 13 Oct 2026
2.8300
3.2790
2.8000
2.8400
5,400
Mon, 12 Oct 2026
2.9600
2.9600
2.9040
2.9040
1,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.0200
3.0820
3.0200
3.0450
1,300
Thu, 08 Oct 2026
2.9250
3.1100
2.8900
3.1100
7,300
Wed, 07 Oct 2026
3.0400
3.0400
2.9750
3.0350
1,500
Tue, 06 Oct 2026
2.9900
3.2000
2.9160
2.9610
7,200
Mon, 05 Oct 2026
2.8240
2.8600
2.8200
2.8600
4,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.8300
2.8710
2.7910
2.8500
3,000
Thu, 01 Oct 2026
2.8200
2.9500
2.7600
2.9100
5,200
Wed, 30 Sep 2026
3.2200
3.2500
3.0000
3.0750
2,700
Tue, 29 Sep 2026
2.8500
2.9700
2.7900
2.9700
3,100
Mon, 28 Sep 2026
2.8700
3.0200
2.7600
2.9200
7,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.9900
3.2100
2.9470
2.9470
4,800
Thu, 24 Sep 2026
2.8900
2.9000
2.7600
2.8900
4,200
Wed, 23 Sep 2026
2.9100
3.0900
2.7580
2.8600
9,300
Tue, 22 Sep 2026
2.9600
3.3700
2.9000
3.0360
4,700
Mon, 21 Sep 2026
3.2300
3.2430
2.9000
2.9700
12,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
34 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 18 Sep 2026
3.1580
3.3800
3.1300
3.1500
2,500
Thu, 17 Sep 2026
3.2950
3.3900
3.1500
3.3800
12,200
Wed, 16 Sep 2026
3.2930
3.4000
3.1400
3.3900
4,600
Tue, 15 Sep 2026
3.3500
3.3500
3.3100
3.3200
2,800
Mon, 14 Sep 2026
3.2800
3.3100
3.2250
3.2800
6,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.3000
3.3240
3.2240
3.3050
3,700
Thu, 10 Sep 2026
3.2900
3.5000
3.2500
3.3800
5,700
Wed, 09 Sep 2026
3.1600
3.3000
3.1600
3.2500
3,500
Tue, 08 Sep 2026
3.2350
3.3500
3.2200
3.2500
4,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.3700
3.3700
3.2400
3.3500
1,400
Thu, 03 Sep 2026
3.4580
3.5000
3.1470
3.3500
9,000
Wed, 02 Sep 2026
3.3900
3.3900
3.3300
3.3500
3,500
Tue, 01 Sep 2026
3.2100
3.2900
3.2100
3.2900
1,900
Mon, 31 Aug 2026
3.4000
3.4000
3.2300
3.2750
13,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.3700
3.3700
3.1900
3.1900
12,400
Thu, 27 Aug 2026
3.2700
3.5100
3.2700
3.4200
20,000
Wed, 26 Aug 2026
3.4400
3.5140
3.3000
3.3800
18,700
Tue, 25 Aug 2026
3.5000
3.6000
3.3100
3.4800
17,000
Mon, 24 Aug 2026
3.4000
3.5000
3.3250
3.4600
6,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.3100
3.3100
3.2150
3.2630
1,400
Thu, 20 Aug 2026
33 · F-3
After-hours · 16:15 ET
REGISTRATION STATEMENT ↗
Thu, 20 Aug 2026
3.2500
3.4000
3.1700
3.3700
9,200
Wed, 19 Aug 2026
3.3900
3.3900
3.1670
3.2500
14,500
Tue, 18 Aug 2026
3.1900
3.4000
3.1900
3.3900
7,300
Mon, 17 Aug 2026
3.3300
3.5000
3.2500
3.2600
5,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.4600
3.4600
3.1100
3.3450
46,800
Thu, 13 Aug 2026
3.3300
3.6000
3.2250
3.6000
7,800
Wed, 12 Aug 2026
3.1300
3.3500
3.1300
3.3300
2,700
Tue, 11 Aug 2026
3.2350
3.2500
3.0900
3.1900
17,800
Mon, 10 Aug 2026
3.2000
3.3200
3.1600
3.2500
14,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.2800
3.3350
3.2350
3.3100
4,500
Thu, 06 Aug 2026
3.3600
3.6000
3.2700
3.3400
20,800
Wed, 05 Aug 2026
3.5400
3.7500
3.4900
3.5600
6,000
Tue, 04 Aug 2026
3.5850
3.7400
3.3600
3.4500
5,600
Mon, 03 Aug 2026
32 · 6-K
After-hours · 16:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 03 Aug 2026
3.6100
3.7250
3.4200
3.4200
16,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.4400
3.6800
3.3600
3.4900
10,100
Fri, 31 Jul 2026
31 · 6-K
Pre-market · 09:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Jul 2026
3.4800
3.6300
3.1500
3.3610
9,700
Wed, 29 Jul 2026
3.5400
3.7460
3.5000
3.5200
9,600
Tue, 28 Jul 2026
3.5900
3.6500
3.4800
3.4800
9,300
Mon, 27 Jul 2026
3.7000
3.7650
3.4100
3.6000
7,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.6900
3.7550
3.6500
3.7550
6,100
Thu, 23 Jul 2026
3.7000
3.8000
3.6600
3.8000
13,000
Wed, 22 Jul 2026
3.7600
3.8000
3.6500
3.6500
5,700
Tue, 21 Jul 2026
3.8400
3.9520
3.7500
3.8100
12,300
Mon, 20 Jul 2026
4.1600
4.1600
3.6500
3.9700
15,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.8400
4.1550
3.7000
4.0900
14,200
Thu, 16 Jul 2026
3.8500
3.9950
3.6600
3.9100
19,900
Wed, 15 Jul 2026
30 · 6-K
After market open · 09:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Jul 2026
4.0700
4.0700
3.7700
3.9300
27,400
Tue, 14 Jul 2026
4.1500
4.3200
3.8000
3.9800
28,000
Mon, 13 Jul 2026
4.2900
4.3200
3.9200
4.0000
20,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.0000
4.2600
3.9600
4.1900
42,900
Thu, 09 Jul 2026
4.3100
4.6400
3.8600
4.1300
131,400
Wed, 08 Jul 2026
4.0000
4.2500
3.8900
4.2300
72,000
Wed, 08 Jul 2026
29 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Jul 2026
4.0000
4.0200
3.8100
4.0100
27,900
Mon, 06 Jul 2026
3.8500
4.2350
3.6800
3.9050
45,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.1000
4.1000
3.6800
3.8500
37,400
Wed, 01 Jul 2026
28 · 6-K
After market open · 09:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 01 Jul 2026
3.9500
4.0500
3.4000
3.8500
181,800
Tue, 30 Jun 2026
27 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Jun 2026
3.7200
3.7200
3.6500
3.6600
11,700
Mon, 29 Jun 2026
3.7900
3.7900
3.4800
3.6900
10,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.4600
3.8000
3.4600
3.6400
11,800
Thu, 25 Jun 2026
3.4300
3.5950
3.4270
3.5500
4,400
Wed, 24 Jun 2026
3.4400
3.6100
3.3700
3.5900
4,700
Tue, 23 Jun 2026
3.5800
3.5900
3.3320
3.5400
6,100
Mon, 22 Jun 2026
3.3100
3.5900
3.1460
3.4900
34,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.1500
3.3450
3.1400
3.3100
15,300
Wed, 17 Jun 2026
3.2450
3.2500
3.0800
3.1500
15,900
Tue, 16 Jun 2026
3.2000
3.3000
3.2000
3.2100
4,800
Mon, 15 Jun 2026
3.3000
3.3100
3.2000
3.2000
7,700
Mon, 15 Jun 2026
26 · 6-K
Pre-market · 08:42 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.2900
3.3700
3.2250
3.2300
11,900
Thu, 11 Jun 2026
3.1100
3.3900
3.1100
3.2660
17,900
Wed, 10 Jun 2026
25 · F-3/A
After-hours · 16:16 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Wed, 10 Jun 2026
3.0400
3.3050
3.0400
3.1700
24,800
Tue, 09 Jun 2026
3.1500
3.2500
2.9570
3.1700
10,400
Mon, 08 Jun 2026
2.8400
3.2400
2.8000
3.2400
39,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
24 · 6-K
After-hours · 16:32 ET
CURRENT REPORT ↗
Fri, 05 Jun 2026
3.0700
3.1950
2.8420
2.9300
17,100
Thu, 04 Jun 2026
3.0100
3.2800
3.0100
3.1500
22,800
Wed, 03 Jun 2026
3.3000
3.3000
3.0000
3.1600
9,800
Tue, 02 Jun 2026
3.3800
3.3800
3.2400
3.3200
10,000
Mon, 01 Jun 2026
3.4600
3.4800
3.3100
3.4800
18,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.5700
3.5700
3.4210
3.5200
27,000
Thu, 28 May 2026
3.3400
3.5700
3.2000
3.5400
81,300
Wed, 27 May 2026
3.4500
3.7000
3.0000
3.4500
916,200
Wed, 27 May 2026
23 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 May 2026
3.2950
3.3700
3.1500
3.1500
13,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.2400
3.3750
3.1600
3.1600
11,600
Thu, 21 May 2026
3.2050
3.2500
3.0390
3.1800
2,600
Wed, 20 May 2026
3.2400
3.3100
3.1000
3.2500
4,900
Tue, 19 May 2026
3.0300
3.1800
3.0000
3.1800
3,900
Mon, 18 May 2026
3.2100
3.3100
3.0200
3.1100
10,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.3700
3.5400
3.2100
3.2100
13,300
Thu, 14 May 2026
3.2600
3.5100
3.2600
3.4300
9,400
Wed, 13 May 2026
3.2000
3.3200
3.1600
3.2400
8,700
Tue, 12 May 2026
3.2600
3.3300
3.1500
3.3300
14,000
Mon, 11 May 2026
22 · F-3
After-hours · 17:06 ET
REGISTRATION STATEMENT ↗
Mon, 11 May 2026
3.2700
3.4710
3.2500
3.3500
31,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.2400
3.5200
2.9900
3.3600
25,200
Thu, 07 May 2026
3.2800
3.3800
3.2100
3.2400
7,300
Wed, 06 May 2026
3.5400
3.7300
3.2000
3.3200
80,200
Tue, 05 May 2026
3.7900
3.8900
3.5000
3.5900
40,500
Mon, 04 May 2026
3.8500
3.9800
3.6600
3.7800
40,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.4200
4.5000
3.6510
3.8500
35,400
Thu, 30 Apr 2026
3.8300
4.7700
3.6590
4.4100
181,400
Thu, 30 Apr 2026
21 · 6-K
Pre-market · 08:18 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Apr 2026
20 · 20-F
After-hours · 16:15 ET
ANNUAL REPORT ↗
Wed, 29 Apr 2026
3.3600
3.6000
3.3600
3.4200
21,000
Tue, 28 Apr 2026
3.9000
3.9500
3.2000
3.3500
44,400
Mon, 27 Apr 2026
4.7100
4.7100
3.8400
3.8700
114,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.0000
5.1200
4.2900
4.6600
121,400
Thu, 23 Apr 2026
3.7100
4.9900
3.6900
4.9100
352,300
Wed, 22 Apr 2026
3.4700
3.8500
3.4200
3.6600
196,900
Tue, 21 Apr 2026
2.9700
3.4000
2.8800
3.3800
204,900
Mon, 20 Apr 2026
2.6700
2.8500
2.6150
2.8300
58,000
Mon, 20 Apr 2026
19 · 6-K
Pre-market · 07:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.4900
2.6900
2.4900
2.6600
26,400
Thu, 16 Apr 2026
2.5900
2.6280
2.4900
2.4900
8,500
Wed, 15 Apr 2026
2.5200
2.6000
2.5000
2.5000
10,800
Tue, 14 Apr 2026
2.5800
2.6500
2.5100
2.5200
11,700
Mon, 13 Apr 2026
2.5000
2.6000
2.4900
2.5100
41,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.1400
2.4900
2.1300
2.4900
43,700
Thu, 09 Apr 2026
2.1200
2.1200
2.0620
2.0900
9,100
Wed, 08 Apr 2026
2.2000
2.2450
2.1200
2.1300
28,800
Tue, 07 Apr 2026
2.1800
2.1800
2.0670
2.0800
8,500
Mon, 06 Apr 2026
2.3400
2.3400
2.1400
2.1400
8,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.3000
2.3500
2.1800
2.2550
23,400
Wed, 01 Apr 2026
18 · 6-K
After-hours · 17:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 01 Apr 2026
2.3100
2.4650
2.2500
2.3500
32,100
Tue, 31 Mar 2026
2.0600
2.4200
2.0600
2.1200
40,800
Mon, 30 Mar 2026
2.1500
2.1500
1.8300
1.8800
45,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.4600
2.4600
2.1900
2.2200
17,100
Thu, 26 Mar 2026
2.4000
2.4900
2.3410
2.4700
7,500
Wed, 25 Mar 2026
2.4300
2.4560
2.4000
2.4300
6,800
Tue, 24 Mar 2026
2.4500
2.4900
2.4100
2.4200
5,200
Mon, 23 Mar 2026
2.3400
2.4500
2.3400
2.4500
8,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.4500
2.4500
2.3500
2.3700
12,500
Thu, 19 Mar 2026
2.5100
2.5400
2.4500
2.4500
8,300
Wed, 18 Mar 2026
2.7200
2.7210
2.6000
2.6200
6,700
Tue, 17 Mar 2026
2.7000
2.7000
2.6100
2.6900
12,900
Mon, 16 Mar 2026
2.7890
2.8440
2.6500
2.6700
14,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.8500
2.8500
2.6500
2.7400
11,400
Thu, 12 Mar 2026
2.6700
2.8000
2.5440
2.7900
7,000
Wed, 11 Mar 2026
2.7100
2.7350
2.6000
2.7100
32,600
Tue, 10 Mar 2026
2.8600
2.8600
2.6000
2.6200
88,800
Mon, 09 Mar 2026
2.9700
3.0800
2.6600
2.7400
126,100
Mon, 09 Mar 2026
17 · 6-K
Pre-market · 07:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.8450
2.8500
2.7500
2.7700
7,700
Thu, 05 Mar 2026
2.8300
2.8800
2.8100
2.8200
4,600
Wed, 04 Mar 2026
2.8100
2.8900
2.8100
2.8300
6,600
Tue, 03 Mar 2026
2.8100
2.8600
2.8100
2.8600
4,600
Mon, 02 Mar 2026
2.9800
2.9800
2.8300
2.8300
2,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.8400
2.9100
2.8300
2.9000
3,200
Thu, 26 Feb 2026
2.8200
2.9500
2.8200
2.8700
4,900
Wed, 25 Feb 2026
2.7600
2.8800
2.7600
2.8800
11,100
Tue, 24 Feb 2026
2.7900
2.7900
2.6500
2.7100
9,800
Mon, 23 Feb 2026
2.6800
2.7700
2.6300
2.6450
13,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.7500
2.8200
2.6700
2.7000
15,900
Thu, 19 Feb 2026
2.7100
2.7600
2.7000
2.7600
7,200
Wed, 18 Feb 2026
2.7000
2.7400
2.6700
2.7100
12,600
Tue, 17 Feb 2026
2.7100
2.7600
2.6700
2.7100
9,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.7400
2.7700
2.6900
2.7700
12,600
Thu, 12 Feb 2026
2.8500
2.8900
2.6300
2.7900
59,300
Thu, 12 Feb 2026
16 · 6-K
Pre-market · 07:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 11 Feb 2026
2.8200
3.0300
2.7600
2.7600
13,500
Tue, 10 Feb 2026
3.1100
3.2500
2.6500
2.8900
72,000
Mon, 09 Feb 2026
2.8500
3.0900
2.7300
3.0900
52,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.7000
2.8400
2.6400
2.7700
14,900
Thu, 05 Feb 2026
2.6700
2.7800
2.6200
2.6400
27,700
Wed, 04 Feb 2026
2.8000
2.8000
2.6350
2.7100
54,100
Tue, 03 Feb 2026
2.7000
2.8550
2.5910
2.7300
95,000
Mon, 02 Feb 2026
2.6600
2.7500
2.4000
2.7500
60,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.5000
2.6500
2.5000
2.6000
65,500
Thu, 29 Jan 2026
2.9800
3.1400
2.5000
2.5500
205,900
Thu, 29 Jan 2026
15 · 6-K
Pre-market · 07:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 28 Jan 2026
2.8000
2.8300
2.6300
2.6400
40,100
Tue, 27 Jan 2026
2.6000
2.8500
2.5570
2.7800
65,900
Mon, 26 Jan 2026
2.7800
2.7800
2.5350
2.6000
123,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.6800
2.7100
2.6010
2.6700
50,100
Thu, 22 Jan 2026
2.4200
2.7500
2.4000
2.6600
116,200
Wed, 21 Jan 2026
2.4400
2.4800
2.3700
2.4200
49,500
Tue, 20 Jan 2026
2.4500
2.6000
2.3500
2.4800
82,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.4400
2.4410
2.3100
2.3600
71,600
Thu, 15 Jan 2026
2.4100
2.6200
2.3900
2.4400
56,800
Wed, 14 Jan 2026
2.3600
2.6500
2.3500
2.4600
115,300
Tue, 13 Jan 2026
2.2700
2.5600
2.2100
2.4700
142,200
Mon, 12 Jan 2026
2.4400
2.5700
2.1800
2.4900
2,241,400
Mon, 12 Jan 2026
14 · 6-K
Pre-market · 07:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.2500
2.2500
2.1400
2.1900
49,000
Thu, 08 Jan 2026
2.2400
2.3400
2.2000
2.2100
48,300
Wed, 07 Jan 2026
2.2800
2.4410
2.2800
2.3100
37,100
Tue, 06 Jan 2026
2.2300
2.3400
2.1550
2.3300
90,000
Mon, 05 Jan 2026
2.3600
2.7000
2.1280
2.2300
700,500
Mon, 05 Jan 2026
13 · 6-K
Pre-market · 07:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.9900
2.2500
1.9600
2.0900
27,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.0000
2.0550
1.8900
1.9000
43,500
Tue, 30 Dec 2025
2.1000
2.1300
1.9800
2.0300
76,000
Mon, 29 Dec 2025
2.4100
2.4850
2.1210
2.1400
90,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.6200
2.7170
2.5000
2.5000
11,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.5000
2.6500
2.5000
2.6300
18,900
Tue, 23 Dec 2025
2.5000
2.6300
2.5000
2.5300
31,900
Mon, 22 Dec 2025
2.5940
2.6700
2.5240
2.5300
28,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.7350
2.9000
2.5260
2.6000
36,200
Thu, 18 Dec 2025
2.8650
2.8650
2.6400
2.7100
14,900
Wed, 17 Dec 2025
2.9800
2.9900
2.6600
2.6700
58,600
Tue, 16 Dec 2025
2.5000
3.0200
2.5000
2.9900
70,600
Mon, 15 Dec 2025
2.9700
3.0900
2.4780
2.5000
125,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.3100
3.5100
2.9100
2.9100
114,000
Thu, 11 Dec 2025
4.2000
4.3000
3.3000
3.3300
237,800
Thu, 11 Dec 2025
12 · 6-K
Pre-market · 09:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Dec 2025
4.5900
4.7000
4.0000
4.2600
338,300
Tue, 09 Dec 2025
3.8700
4.6000
3.7800
4.5500
290,100
Mon, 08 Dec 2025
3.9360
4.0390
3.5750
3.8700
160,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.7600
3.9100
3.4900
3.6400
31,400
Thu, 04 Dec 2025
3.5300
3.7800
3.5000
3.6100
30,400
Wed, 03 Dec 2025
3.7450
3.8000
3.5000
3.5400
36,000
Tue, 02 Dec 2025
3.6900
3.7700
3.3000
3.7000
55,800
Mon, 01 Dec 2025
4.0000
4.0670
3.5000
3.7000
66,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.8300
4.0300
3.7200
4.0100
36,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.4800
3.9200
3.3800
3.8300
65,300
Tue, 25 Nov 2025
3.3500
3.5500
3.2500
3.5000
51,800
Mon, 24 Nov 2025
3.2500
3.5000
3.1700
3.3500
18,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.2700
3.4100
3.0620
3.2700
16,800
Thu, 20 Nov 2025
11 · 6-K
After-hours · 16:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 20 Nov 2025
3.3000
3.5900
3.1310
3.1500
29,200
Wed, 19 Nov 2025
3.4000
3.5100
3.3100
3.3100
24,400
Tue, 18 Nov 2025
3.4600
3.5400
3.2500
3.4000
18,800
Mon, 17 Nov 2025
3.4600
3.6900
3.4350
3.4800
28,500
Mon, 17 Nov 2025
10 · 6-K
Pre-market · 07:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.3900
3.5100
3.2600
3.4900
32,000
Thu, 13 Nov 2025
3.6400
3.6930
3.3300
3.4300
60,900
Wed, 12 Nov 2025
3.8000
3.9600
3.5200
3.6800
61,700
Tue, 11 Nov 2025
3.8100
4.1450
3.7500
3.7500
45,700
Mon, 10 Nov 2025
4.0500
4.2080
3.8000
3.8900
58,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.0000
4.1150
3.8600
4.0100
42,100
Fri, 07 Nov 2025
9 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 06 Nov 2025
4.6400
4.7400
4.0500
4.1500
86,600
Wed, 05 Nov 2025
5.3200
5.6150
4.6500
4.7000
179,900
Tue, 04 Nov 2025
5.0700
6.4800
5.0000
5.6550
429,200
Tue, 04 Nov 2025
8 · 6-K
Pre-market · 07:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 03 Nov 2025
5.7300
5.8650
5.0000
5.1400
422,800
Mon, 03 Nov 2025
7 · 6-K
Pre-market · 08:47 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.0800
7.6400
4.2000
7.2900
1,246,900
Thu, 30 Oct 2025
6 · 6-K
After-hours · 16:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Oct 2025
7.7000
8.3000
7.6000
7.6200
4,762,470
Thu, 30 Oct 2025
5 · 6-K
Pre-market · 07:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Oct 2025
9.4900
9.4900
7.4000
7.4000
146,590
Wed, 29 Oct 2025
4 · 6-K
Pre-market · 07:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Oct 2025
3 · 6-K
Next filing day · accepted 28 Oct, 21:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Oct 2025
2 · 6-K
After-hours · 16:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Oct 2025
12.0000
12.1000
10.2500
10.5000
122,970
Mon, 27 Oct 2025
12.9000
13.6000
12.1000
12.4000
911,340
Mon, 27 Oct 2025
1 · 6-K
Pre-market · 07:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend