Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.6900
3.7550
3.6500
3.7550
6,100
Thu, 23 Jul 2026
3.7000
3.8000
3.6600
3.8000
13,000
Wed, 22 Jul 2026
3.7600
3.8000
3.6500
3.6500
5,700
Tue, 21 Jul 2026
3.8400
3.9520
3.7500
3.8100
12,300
Mon, 20 Jul 2026
4.1600
4.1600
3.6500
3.9700
15,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.8400
4.1550
3.7000
4.0900
14,200
Thu, 16 Jul 2026
3.8500
3.9950
3.6600
3.9100
19,900
Wed, 15 Jul 2026
42 · 6-K
After market open · 09:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Jul 2026
4.0700
4.0700
3.7700
3.9300
27,400
Tue, 14 Jul 2026
4.1500
4.3200
3.8000
3.9800
28,000
Mon, 13 Jul 2026
4.2900
4.3200
3.9200
4.0000
20,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.0000
4.2600
3.9600
4.1900
42,900
Thu, 09 Jul 2026
4.3100
4.6400
3.8600
4.1300
131,400
Wed, 08 Jul 2026
4.0000
4.2500
3.8900
4.2300
72,000
Wed, 08 Jul 2026
41 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Jul 2026
4.0000
4.0200
3.8100
4.0100
27,900
Mon, 06 Jul 2026
3.8500
4.2350
3.6800
3.9050
45,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.1000
4.1000
3.6800
3.8500
37,400
Wed, 01 Jul 2026
40 · 6-K
After market open · 09:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 01 Jul 2026
3.9500
4.0500
3.4000
3.8500
181,800
Tue, 30 Jun 2026
39 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Jun 2026
3.7200
3.7200
3.6500
3.6600
11,700
Mon, 29 Jun 2026
3.7900
3.7900
3.4800
3.6900
10,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.4600
3.8000
3.4600
3.6400
11,800
Thu, 25 Jun 2026
3.4300
3.5950
3.4270
3.5500
4,400
Wed, 24 Jun 2026
3.4400
3.6100
3.3700
3.5900
4,700
Tue, 23 Jun 2026
3.5800
3.5900
3.3320
3.5400
6,100
Mon, 22 Jun 2026
3.3100
3.5900
3.1460
3.4900
34,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.1500
3.3450
3.1400
3.3100
15,300
Wed, 17 Jun 2026
3.2450
3.2500
3.0800
3.1500
15,900
Tue, 16 Jun 2026
3.2000
3.3000
3.2000
3.2100
4,800
Mon, 15 Jun 2026
3.3000
3.3100
3.2000
3.2000
7,700
Mon, 15 Jun 2026
38 · 6-K
Pre-market · 08:42 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.2900
3.3700
3.2250
3.2300
11,900
Thu, 11 Jun 2026
3.1100
3.3900
3.1100
3.2660
17,900
Wed, 10 Jun 2026
37 · F-3/A
After-hours · 16:16 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Wed, 10 Jun 2026
3.0400
3.3050
3.0400
3.1700
24,800
Tue, 09 Jun 2026
3.1500
3.2500
2.9570
3.1700
10,400
Mon, 08 Jun 2026
2.8400
3.2400
2.8000
3.2400
39,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
36 · 6-K
After-hours · 16:32 ET
CURRENT REPORT ↗
Fri, 05 Jun 2026
3.0700
3.1950
2.8420
2.9300
17,100
Thu, 04 Jun 2026
3.0100
3.2800
3.0100
3.1500
22,800
Wed, 03 Jun 2026
3.3000
3.3000
3.0000
3.1600
9,800
Tue, 02 Jun 2026
3.3800
3.3800
3.2400
3.3200
10,000
Mon, 01 Jun 2026
3.4600
3.4800
3.3100
3.4800
18,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.5700
3.5700
3.4210
3.5200
27,000
Thu, 28 May 2026
3.3400
3.5700
3.2000
3.5400
81,300
Wed, 27 May 2026
3.4500
3.7000
3.0000
3.4500
916,200
Wed, 27 May 2026
35 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 May 2026
3.2950
3.3700
3.1500
3.1500
13,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.2400
3.3750
3.1600
3.1600
11,600
Thu, 21 May 2026
3.2050
3.2500
3.0390
3.1800
2,600
Wed, 20 May 2026
3.2400
3.3100
3.1000
3.2500
4,900
Tue, 19 May 2026
3.0300
3.1800
3.0000
3.1800
3,900
Mon, 18 May 2026
3.2100
3.3100
3.0200
3.1100
10,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.3700
3.5400
3.2100
3.2100
13,300
Thu, 14 May 2026
3.2600
3.5100
3.2600
3.4300
9,400
Wed, 13 May 2026
3.2000
3.3200
3.1600
3.2400
8,700
Tue, 12 May 2026
3.2600
3.3300
3.1500
3.3300
14,000
Mon, 11 May 2026
34 · F-3
After-hours · 17:06 ET
REGISTRATION STATEMENT ↗
Mon, 11 May 2026
3.2700
3.4710
3.2500
3.3500
31,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.2400
3.5200
2.9900
3.3600
25,200
Thu, 07 May 2026
3.2800
3.3800
3.2100
3.2400
7,300
Wed, 06 May 2026
3.5400
3.7300
3.2000
3.3200
80,200
Tue, 05 May 2026
3.7900
3.8900
3.5000
3.5900
40,500
Mon, 04 May 2026
3.8500
3.9800
3.6600
3.7800
40,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.4200
4.5000
3.6510
3.8500
35,400
Thu, 30 Apr 2026
3.8300
4.7700
3.6590
4.4100
181,400
Thu, 30 Apr 2026
33 · 6-K
Pre-market · 08:18 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Apr 2026
32 · 20-F
After-hours · 16:15 ET
ANNUAL REPORT ↗
Wed, 29 Apr 2026
3.3600
3.6000
3.3600
3.4200
21,000
Tue, 28 Apr 2026
3.9000
3.9500
3.2000
3.3500
44,400
Mon, 27 Apr 2026
4.7100
4.7100
3.8400
3.8700
114,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.0000
5.1200
4.2900
4.6600
121,400
Thu, 23 Apr 2026
3.7100
4.9900
3.6900
4.9100
352,300
Wed, 22 Apr 2026
3.4700
3.8500
3.4200
3.6600
196,900
Tue, 21 Apr 2026
2.9700
3.4000
2.8800
3.3800
204,900
Mon, 20 Apr 2026
2.6700
2.8500
2.6150
2.8300
58,000
Mon, 20 Apr 2026
31 · 6-K
Pre-market · 07:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.4900
2.6900
2.4900
2.6600
26,400
Thu, 16 Apr 2026
2.5900
2.6280
2.4900
2.4900
8,500
Wed, 15 Apr 2026
2.5200
2.6000
2.5000
2.5000
10,800
Tue, 14 Apr 2026
2.5800
2.6500
2.5100
2.5200
11,700
Mon, 13 Apr 2026
2.5000
2.6000
2.4900
2.5100
41,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.1400
2.4900
2.1300
2.4900
43,700
Thu, 09 Apr 2026
2.1200
2.1200
2.0620
2.0900
9,100
Wed, 08 Apr 2026
2.2000
2.2450
2.1200
2.1300
28,800
Tue, 07 Apr 2026
2.1800
2.1800
2.0670
2.0800
8,500
Mon, 06 Apr 2026
2.3400
2.3400
2.1400
2.1400
8,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.3000
2.3500
2.1800
2.2550
23,400
Wed, 01 Apr 2026
30 · 6-K
After-hours · 17:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 01 Apr 2026
2.3100
2.4650
2.2500
2.3500
32,100
Tue, 31 Mar 2026
2.0600
2.4200
2.0600
2.1200
40,800
Mon, 30 Mar 2026
2.1500
2.1500
1.8300
1.8800
45,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.4600
2.4600
2.1900
2.2200
17,100
Thu, 26 Mar 2026
2.4000
2.4900
2.3410
2.4700
7,500
Wed, 25 Mar 2026
2.4300
2.4560
2.4000
2.4300
6,800
Tue, 24 Mar 2026
2.4500
2.4900
2.4100
2.4200
5,200
Mon, 23 Mar 2026
2.3400
2.4500
2.3400
2.4500
8,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.4500
2.4500
2.3500
2.3700
12,500
Thu, 19 Mar 2026
2.5100
2.5400
2.4500
2.4500
8,300
Wed, 18 Mar 2026
2.7200
2.7210
2.6000
2.6200
6,700
Tue, 17 Mar 2026
2.7000
2.7000
2.6100
2.6900
12,900
Mon, 16 Mar 2026
2.7890
2.8440
2.6500
2.6700
14,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.8500
2.8500
2.6500
2.7400
11,400
Thu, 12 Mar 2026
2.6700
2.8000
2.5440
2.7900
7,000
Wed, 11 Mar 2026
2.7100
2.7350
2.6000
2.7100
32,600
Tue, 10 Mar 2026
2.8600
2.8600
2.6000
2.6200
88,800
Mon, 09 Mar 2026
2.9700
3.0800
2.6600
2.7400
126,100
Mon, 09 Mar 2026
29 · 6-K
Pre-market · 07:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.8450
2.8500
2.7500
2.7700
7,700
Thu, 05 Mar 2026
2.8300
2.8800
2.8100
2.8200
4,600
Wed, 04 Mar 2026
2.8100
2.8900
2.8100
2.8300
6,600
Tue, 03 Mar 2026
2.8100
2.8600
2.8100
2.8600
4,600
Mon, 02 Mar 2026
2.9800
2.9800
2.8300
2.8300
2,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.8400
2.9100
2.8300
2.9000
3,200
Thu, 26 Feb 2026
2.8200
2.9500
2.8200
2.8700
4,900
Wed, 25 Feb 2026
2.7600
2.8800
2.7600
2.8800
11,100
Tue, 24 Feb 2026
2.7900
2.7900
2.6500
2.7100
9,800
Mon, 23 Feb 2026
2.6800
2.7700
2.6300
2.6450
13,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.7500
2.8200
2.6700
2.7000
15,900
Thu, 19 Feb 2026
2.7100
2.7600
2.7000
2.7600
7,200
Wed, 18 Feb 2026
2.7000
2.7400
2.6700
2.7100
12,600
Tue, 17 Feb 2026
2.7100
2.7600
2.6700
2.7100
9,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.7400
2.7700
2.6900
2.7700
12,600
Thu, 12 Feb 2026
2.8500
2.8900
2.6300
2.7900
59,300
Thu, 12 Feb 2026
28 · 6-K
Pre-market · 07:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 11 Feb 2026
2.8200
3.0300
2.7600
2.7600
13,500
Tue, 10 Feb 2026
3.1100
3.2500
2.6500
2.8900
72,000
Mon, 09 Feb 2026
2.8500
3.0900
2.7300
3.0900
52,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.7000
2.8400
2.6400
2.7700
14,900
Thu, 05 Feb 2026
2.6700
2.7800
2.6200
2.6400
27,700
Wed, 04 Feb 2026
2.8000
2.8000
2.6350
2.7100
54,100
Tue, 03 Feb 2026
2.7000
2.8550
2.5910
2.7300
95,000
Mon, 02 Feb 2026
2.6600
2.7500
2.4000
2.7500
60,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.5000
2.6500
2.5000
2.6000
65,500
Thu, 29 Jan 2026
2.9800
3.1400
2.5000
2.5500
205,900
Thu, 29 Jan 2026
27 · 6-K
Pre-market · 07:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 28 Jan 2026
2.8000
2.8300
2.6300
2.6400
40,100
Tue, 27 Jan 2026
2.6000
2.8500
2.5570
2.7800
65,900
Mon, 26 Jan 2026
2.7800
2.7800
2.5350
2.6000
123,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.6800
2.7100
2.6010
2.6700
50,100
Thu, 22 Jan 2026
2.4200
2.7500
2.4000
2.6600
116,200
Wed, 21 Jan 2026
2.4400
2.4800
2.3700
2.4200
49,500
Tue, 20 Jan 2026
2.4500
2.6000
2.3500
2.4800
82,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.4400
2.4410
2.3100
2.3600
71,600
Thu, 15 Jan 2026
2.4100
2.6200
2.3900
2.4400
56,800
Wed, 14 Jan 2026
2.3600
2.6500
2.3500
2.4600
115,300
Tue, 13 Jan 2026
2.2700
2.5600
2.2100
2.4700
142,200
Mon, 12 Jan 2026
2.4400
2.5700
2.1800
2.4900
2,241,400
Mon, 12 Jan 2026
26 · 6-K
Pre-market · 07:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.2500
2.2500
2.1400
2.1900
49,000
Thu, 08 Jan 2026
2.2400
2.3400
2.2000
2.2100
48,300
Wed, 07 Jan 2026
2.2800
2.4410
2.2800
2.3100
37,100
Tue, 06 Jan 2026
2.2300
2.3400
2.1550
2.3300
90,000
Mon, 05 Jan 2026
2.3600
2.7000
2.1280
2.2300
700,500
Mon, 05 Jan 2026
25 · 6-K
Pre-market · 07:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.9900
2.2500
1.9600
2.0900
27,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.0000
2.0550
1.8900
1.9000
43,500
Tue, 30 Dec 2025
2.1000
2.1300
1.9800
2.0300
76,000
Mon, 29 Dec 2025
2.4100
2.4850
2.1210
2.1400
90,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.6200
2.7170
2.5000
2.5000
11,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.5000
2.6500
2.5000
2.6300
18,900
Tue, 23 Dec 2025
2.5000
2.6300
2.5000
2.5300
31,900
Mon, 22 Dec 2025
2.5940
2.6700
2.5240
2.5300
28,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.7350
2.9000
2.5260
2.6000
36,200
Thu, 18 Dec 2025
2.8650
2.8650
2.6400
2.7100
14,900
Wed, 17 Dec 2025
2.9800
2.9900
2.6600
2.6700
58,600
Tue, 16 Dec 2025
2.5000
3.0200
2.5000
2.9900
70,600
Mon, 15 Dec 2025
2.9700
3.0900
2.4780
2.5000
125,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.3100
3.5100
2.9100
2.9100
114,000
Thu, 11 Dec 2025
4.2000
4.3000
3.3000
3.3300
237,800
Thu, 11 Dec 2025
24 · 6-K
Pre-market · 09:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Dec 2025
4.5900
4.7000
4.0000
4.2600
338,300
Tue, 09 Dec 2025
3.8700
4.6000
3.7800
4.5500
290,100
Mon, 08 Dec 2025
3.9360
4.0390
3.5750
3.8700
160,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.7600
3.9100
3.4900
3.6400
31,400
Thu, 04 Dec 2025
3.5300
3.7800
3.5000
3.6100
30,400
Wed, 03 Dec 2025
3.7450
3.8000
3.5000
3.5400
36,000
Tue, 02 Dec 2025
3.6900
3.7700
3.3000
3.7000
55,800
Mon, 01 Dec 2025
4.0000
4.0670
3.5000
3.7000
66,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.8300
4.0300
3.7200
4.0100
36,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.4800
3.9200
3.3800
3.8300
65,300
Tue, 25 Nov 2025
3.3500
3.5500
3.2500
3.5000
51,800
Mon, 24 Nov 2025
3.2500
3.5000
3.1700
3.3500
18,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.2700
3.4100
3.0620
3.2700
16,800
Thu, 20 Nov 2025
23 · 6-K
After-hours · 16:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 20 Nov 2025
3.3000
3.5900
3.1310
3.1500
29,200
Wed, 19 Nov 2025
3.4000
3.5100
3.3100
3.3100
24,400
Tue, 18 Nov 2025
3.4600
3.5400
3.2500
3.4000
18,800
Mon, 17 Nov 2025
3.4600
3.6900
3.4350
3.4800
28,500
Mon, 17 Nov 2025
22 · 6-K
Pre-market · 07:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.3900
3.5100
3.2600
3.4900
32,000
Thu, 13 Nov 2025
3.6400
3.6930
3.3300
3.4300
60,900
Wed, 12 Nov 2025
3.8000
3.9600
3.5200
3.6800
61,700
Tue, 11 Nov 2025
3.8100
4.1450
3.7500
3.7500
45,700
Mon, 10 Nov 2025
4.0500
4.2080
3.8000
3.8900
58,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.0000
4.1150
3.8600
4.0100
42,100
Fri, 07 Nov 2025
21 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 06 Nov 2025
4.6400
4.7400
4.0500
4.1500
86,600
Wed, 05 Nov 2025
5.3200
5.6150
4.6500
4.7000
179,900
Tue, 04 Nov 2025
5.0700
6.4800
5.0000
5.6550
429,200
Tue, 04 Nov 2025
20 · 6-K
Pre-market · 07:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 03 Nov 2025
5.7300
5.8650
5.0000
5.1400
422,800
Mon, 03 Nov 2025
19 · 6-K
Pre-market · 08:47 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.0800
7.6400
4.2000
7.2900
1,246,900
Thu, 30 Oct 2025
18 · 6-K
After-hours · 16:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Oct 2025
7.7000
8.3000
7.6000
7.6200
4,762,470
Thu, 30 Oct 2025
17 · 6-K
Pre-market · 07:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Oct 2025
9.4900
9.4900
7.4000
7.4000
146,590
Wed, 29 Oct 2025
16 · 6-K
Pre-market · 07:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Oct 2025
15 · 6-K
Next filing day · accepted 28 Oct, 21:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Oct 2025
14 · 6-K
After-hours · 16:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Oct 2025
12.0000
12.1000
10.2500
10.5000
122,970
Mon, 27 Oct 2025
12.9000
13.6000
12.1000
12.4000
911,340
Mon, 27 Oct 2025
13 · 6-K
Pre-market · 07:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
13.1000
13.2000
12.5000
13.0000
31,920
Thu, 23 Oct 2025
14.2000
14.2000
12.6000
13.2000
752,370
Thu, 23 Oct 2025
12 · 6-K
Pre-market · 06:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Oct 2025
16.0000
16.6000
15.5600
15.9000
6,280
Tue, 21 Oct 2025
16.7000
17.2500
16.6000
16.9000
4,240
Mon, 20 Oct 2025
17.0000
17.0000
16.4200
16.9000
2,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
16.7000
16.8900
16.0000
16.5000
7,080
Thu, 16 Oct 2025
16.9000
17.4000
16.2000
16.3000
15,240
Wed, 15 Oct 2025
17.9000
18.1000
17.0000
17.0000
8,350
Tue, 14 Oct 2025
17.1000
18.4000
14.5000
17.8000
15,510
Mon, 13 Oct 2025
18.1000
18.5200
17.0000
17.7000
8,110
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
18.4000
18.6000
17.5000
17.6000
17,320
Fri, 10 Oct 2025
11 · 6-K
Next filing day · accepted 09 Oct, 20:44 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 09 Oct 2025
18.6000
19.0700
18.3000
18.7000
5,990
Wed, 08 Oct 2025
18.3000
18.7300
18.2000
18.6500
11,510
Tue, 07 Oct 2025
19.0000
19.3000
18.1000
18.3000
17,630
Mon, 06 Oct 2025
19.6000
19.8000
18.6000
19.2000
17,990
Mon, 06 Oct 2025
10 · 6-K
Next filing day · accepted 03 Oct, 21:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
21.3000
21.3000
19.7000
19.9500
24,570
Thu, 02 Oct 2025
20.5000
21.5000
19.8000
21.2000
29,490
Wed, 01 Oct 2025
17.9000
20.9000
17.6000
20.7000
72,010
Tue, 30 Sep 2025
22.1500
22.4000
17.6000
18.3000
1,290,370
Tue, 30 Sep 2025
9 · 6-K
Pre-market · 07:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Sep 2025
23.4000
24.6000
22.6000
24.5000
156,760
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
22.5000
24.0000
21.2000
21.9000
52,420
Thu, 25 Sep 2025
8 · F-1
After-hours · 16:49 ET
REGISTRATION STATEMENT ↗
Thu, 25 Sep 2025
21.1000
21.9000
20.0000
20.6000
9,450
Wed, 24 Sep 2025
21.8000
22.0000
21.2000
21.4000
6,130
Tue, 23 Sep 2025
21.7000
22.0000
20.6800
20.8000
9,920
Mon, 22 Sep 2025
20.6000
22.4000
20.4000
22.1000
23,190
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
7 · 6-K
After-hours · 16:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 19 Sep 2025
19.3000
21.2000
19.3000
20.4000
11,830
Thu, 18 Sep 2025
18.5000
21.0000
18.0000
20.6000
31,410
Wed, 17 Sep 2025
20.9000
21.4000
20.1000
20.3000
17,600
Tue, 16 Sep 2025
21.5000
22.5000
20.5000
21.2000
30,100
Mon, 15 Sep 2025
21.6000
22.8500
21.6000
21.7000
19,940
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
21.2000
22.4100
21.0000
21.5000
14,260
Thu, 11 Sep 2025
20.8000
21.6000
20.1000
21.5000
20,960
Wed, 10 Sep 2025
6 · 424B3
After-hours · 17:11 ET
PROSPECTUS ↗
Wed, 10 Sep 2025
20.0000
21.6000
20.0000
20.7000
30,260
Wed, 10 Sep 2025
5 · 6-K
Pre-market · 06:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 09 Sep 2025
19.8000
19.8000
19.3000
19.4000
5,060
Mon, 08 Sep 2025
19.7000
20.0000
19.3000
19.8000
4,020
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
19.9000
20.2000
19.0000
19.6000
15,710
Thu, 04 Sep 2025
19.7000
20.1000
18.8000
19.9000
98,700
Thu, 04 Sep 2025
4 · 6-K
Pre-market · 08:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Sep 2025
20.4000
20.7000
20.2000
20.3000
3,630
Tue, 02 Sep 2025
21.0000
21.3600
20.3000
20.6000
6,810
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 29 Aug 2025
21.5000
22.0000
21.1000
21.2000
5,550
Thu, 28 Aug 2025
22.2000
22.9000
21.5000
22.0000
4,760
Wed, 27 Aug 2025
21.4000
22.7000
21.4000
22.2000
12,000
Tue, 26 Aug 2025
22.4000
24.0000
20.3000
21.4000
33,500
Mon, 25 Aug 2025
2 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 25 Aug 2025
26.1000
26.9000
24.4000
24.5000
26,540
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
28.0000
28.0300
25.6000
26.3000
15,810
Thu, 21 Aug 2025
26.2000
28.0000
26.2000
27.8000
15,590
Wed, 20 Aug 2025
27.5000
28.0000
26.0000
26.8000
15,100
Tue, 19 Aug 2025
26.2000
28.0000
25.8500
27.9000
23,750
Mon, 18 Aug 2025
26.0000
26.4900
24.7100
25.8000
17,890
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
26.0000
26.1700
23.5400
25.1000
16,530
Thu, 14 Aug 2025
24.8000
26.5000
24.5000
26.1000
55,260
Wed, 13 Aug 2025
21.7000
25.0000
21.3000
24.2000
31,880
Tue, 12 Aug 2025
20.8000
21.5000
20.4000
21.3000
6,680
Mon, 11 Aug 2025
21.6000
21.7000
20.2000
20.8000
13,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
19.9000
21.8000
19.9000
21.4000
15,910
Thu, 07 Aug 2025
18.9000
20.4000
18.6300
20.2000
11,540
Wed, 06 Aug 2025
18.9000
19.7000
17.1000
18.9000
16,530
Wed, 06 Aug 2025
1 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 05 Aug 2025
20.0000
20.0000
18.1000
19.0000
10,070
Mon, 04 Aug 2025
17.9000
19.4000
17.9000
18.8700
11,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
17.9000
18.2000
17.1000
18.0000
7,960
Thu, 31 Jul 2025
20.0000
20.0000
18.1000
18.4000
12,560
Wed, 30 Jul 2025
19.3000
21.1400
19.3000
20.1000
12,420
Tue, 29 Jul 2025
20.3000
20.6000
19.2000
19.4000
4,520
Mon, 28 Jul 2025
19.6000
20.7000
19.1000
20.2000
9,940
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend