New Century Logistics (BVI) Limited NCEW

Open calendar →

New Century Logistics (BVI) Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.8000 · FX 1 USD = 1.288650 SGD · about SGD 21.6493 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.57 → 16.80 · 155.8%
20.70011.8553.010 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.8000 16.8000 16.8000 16.8000 0
16.8000 16.8000 16.8000 16.8000 400
17.1900 17.5500 16.9000 17.1000 32,400
17.0000 17.0000 17.0000 17.0000 0
16.9000 17.0000 16.9000 17.0000 600
Weekend
Weekend
17.1000 17.1000 17.1000 17.1000 400
16.2500 16.2500 16.2500 16.2500 200
16.2700 17.8000 16.2700 17.0000 1,000
17.1000 17.2400 16.8100 16.8100 700
16.2000 16.2000 16.2000 16.2000 0
9 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
17.4400 17.8000 16.2000 16.2000 1,200
16.6000 17.6000 16.0500 16.7900 3,100
16.5000 16.9000 16.1000 16.5800 3,900
16.4000 16.4000 16.4000 16.4000 200
16.1000 17.7000 16.0500 16.6000 4,200
Weekend
Weekend
No trading
15.9000 19.3000 15.0100 16.1000 11,700
16.8900 16.8900 16.5500 16.5500 400
17.2200 17.2200 17.2200 17.2200 0
17.8000 17.8000 17.2200 17.2200 1,600
Weekend
Weekend
17.9900 17.9900 17.9900 17.9900 1,100
19.0000 19.0000 19.0000 19.0000 0
19.0000 19.0000 19.0000 19.0000 0
19.0900 19.0900 19.0000 19.0000 500
19.3000 19.3000 19.3000 19.3000 500
Weekend
Weekend
No trading
20.0000 20.0000 20.0000 20.0000 400
20.0000 20.0000 20.0000 20.0000 800
19.7500 20.3300 19.7500 20.3300 600
20.4000 20.5200 19.8400 19.8400 2,000
Weekend
Weekend
19.7300 19.7300 19.7300 19.7300 400
20.0000 20.0000 20.0000 20.0000 700
19.4100 20.3000 19.3500 20.3000 4,200
19.6500 19.6500 19.6500 19.6500 700
20.0200 20.7000 20.0200 20.0800 1,400
8 · 20-F/A Pre-market · 07:45 ET 20-F/A ↗
Weekend
Weekend
18.0200 20.7200 18.0200 20.7000 3,800
18.2000 18.2000 18.2000 18.2000 700
18.0400 18.4000 18.0000 18.0100 1,600
18.9400 18.9400 18.0000 18.7900 1,600
18.9300 18.9300 18.9300 18.9300 0
Weekend
Weekend
18.9300 18.9300 18.9300 18.9300 600
17.2500 19.3600 17.0400 18.2220 8,400
17.2100 18.0000 17.1300 18.0000 1,700
18.2100 19.0000 17.9000 18.5000 3,600
No trading
Weekend
Weekend
19.0200 19.0200 19.0200 19.0200 0
19.8950 19.8950 19.0100 19.0200 2,000
20.0000 20.0300 20.0000 20.0300 1,200
19.1000 19.9800 18.9500 19.9600 2,700
15.0500 20.8340 14.7000 19.1800 24,900
Weekend
Weekend
15.7500 15.7500 15.7500 15.7500 0
15.7500 15.7500 15.7500 15.7500 300
15.0000 15.0000 15.0000 15.0000 0
15.2600 16.5000 12.6900 15.0000 10,200
14.8400 16.0000 12.2100 15.2000 4,500
Weekend
Weekend
16.7680 16.7680 16.2500 16.2500 1,800
16.0000 16.0000 16.0000 16.0000 700
16.0500 16.0500 16.0500 16.0500 0
15.0000 16.0500 15.0000 16.0500 7,700
14.3600 16.5000 14.3600 16.2500 3,500
Weekend
Weekend
16.0000 16.1100 16.0000 16.0400 1,100
16.0200 16.0200 16.0200 16.0200 1,100
16.2500 16.2500 16.2500 16.2500 0
15.8500 16.2500 15.8500 16.2500 4,000
16.0500 16.0500 16.0000 16.0000 1,100
Weekend
Weekend
15.0200 15.9500 13.3000 15.8900 6,000
13.3900 16.7000 13.3900 15.5200 11,200
13.4000 14.0100 13.4000 14.0000 6,000
13.3700 14.1500 13.0200 13.0200 6,700
14.0000 14.0000 11.3400 13.0000 2,900
Weekend
Weekend
13.1000 13.3400 13.1000 13.3400 6,700
12.9200 13.3540 12.9200 13.3540 4,500
13.4600 13.4600 13.0000 13.0000 3,000
12.8100 14.4000 12.8100 13.5200 17,600
11.5000 13.1800 11.5000 13.1800 1,700
Weekend
Weekend
11.8000 12.0000 11.8000 12.0000 1,900
11.8000 11.8950 11.7900 11.8000 3,900
11.8400 11.8500 11.8400 11.8500 500
11.4700 11.8000 11.4700 11.7450 4,100
11.4800 11.9300 11.2800 11.4900 1,400
Weekend
Weekend
No trading
11.8100 11.9000 11.5000 11.5000 15,100
10.6000 11.8900 10.6000 11.8000 5,900
9.7200 11.9900 9.6000 11.9900 9,300
11.5700 11.9430 11.5150 11.5150 2,300
Weekend
Weekend
11.3800 11.8400 11.3700 11.5000 3,400
10.5900 12.0000 10.5800 11.1200 6,500
10.2550 10.4750 10.2500 10.2800 4,200
10.0400 10.4500 10.0400 10.2750 8,700
9.3900 10.0870 9.3900 10.0870 7,300
Weekend
Weekend
9.1000 9.7390 9.1000 9.7000 3,400
8.2500 9.6000 8.2500 9.6000 5,200
9.3000 9.3370 9.2000 9.2000 1,300
8.4100 9.2000 8.2000 9.2000 3,300
8.2100 9.0020 8.2100 8.8000 2,700
Weekend
Weekend
8.8150 8.8150 8.6000 8.6000 1,800
8.6000 8.6000 8.6000 8.6000 0
8.3500 8.6000 8.3500 8.6000 700
8.3200 8.3200 8.3200 8.3200 300
8.6000 8.6000 8.6000 8.6000 1,300
7 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
8.5100 8.8000 8.3500 8.6000 2,800
8.2000 9.1000 8.0000 8.6000 8,000
8.3000 8.3300 8.3000 8.3300 700
8.1200 8.4200 8.1200 8.3000 1,400
9.3000 9.4000 7.5000 8.8000 23,200
Weekend
Weekend
8.8600 10.0000 8.8000 8.9500 8,500
8.1000 9.5000 8.0900 8.8500 26,100
7.8000 7.9750 7.6000 7.6000 3,800
8.1000 8.1000 8.1000 8.1000 0
7.5400 8.1000 7.5400 8.1000 2,900
Weekend
Weekend
8.0000 8.0100 7.6760 8.0100 1,300
7.9700 7.9700 7.8250 7.8250 600
7.9900 8.2500 7.7200 8.0000 10,300
7.4000 7.8660 7.4000 7.5300 4,700
6 · 20-F Pre-market · 06:07 ET 20-F ↗
No trading
Weekend
Weekend
7.6490 7.6490 7.1000 7.1400 2,900
6.9500 6.9500 6.9500 6.9500 0
7.5200 7.5500 6.9500 6.9500 3,000
7.4000 7.6750 7.4000 7.4500 5,800
7.6500 7.6500 7.2500 7.2500 1,000
Weekend
Weekend
7.3000 7.5900 7.0500 7.5900 2,400
7.1500 7.7200 7.1500 7.2500 5,300
7.3900 7.5600 7.1400 7.1500 4,300
7.4300 7.5000 7.4000 7.4000 4,800
6.8000 8.4200 6.2500 7.4400 38,400
Weekend
Weekend
7.6000 7.7100 5.8900 6.3400 15,900
7.5400 7.8800 7.5400 7.8000 8,700
7.6100 8.0400 6.9660 7.3100 31,300
7.9900 8.1000 7.5100 7.6000 7,700
8.6100 9.0000 8.0000 8.0000 8,700
Weekend
Weekend
8.9500 8.9500 8.2700 8.4000 11,500
7.9200 8.7100 7.9200 8.4700 11,700
8.0000 8.3200 7.7300 7.9100 9,800
7.7200 8.3250 7.6900 7.7900 24,900
No trading
Weekend
Weekend
7.7500 8.0600 7.6000 7.7500 35,900
7.8000 9.0300 7.2100 7.8400 57,800
7.1100 10.1450 7.1100 7.9500 104,000
6.5500 7.5000 6.5500 7.4000 28,500
6.5000 6.5500 6.5000 6.5100 3,800
Weekend
Weekend
6.3200 6.8600 6.2550 6.5900 15,000
6.7000 6.8200 6.3300 6.3300 11,000
6.5800 6.5800 6.4700 6.5000 1,300
6.7900 6.9300 6.5100 6.6000 11,600
6.7800 6.9200 6.1600 6.7050 18,600
Weekend
Weekend
5.8300 6.5150 5.8300 6.2700 9,800
No trading
6.2200 6.6690 5.7010 5.8600 11,300
5.2600 6.9800 5.2200 6.2800 79,800
5.4900 6.0180 5.3500 5.3500 29,100
Weekend
Weekend
6.1900 6.1900 5.3800 5.5900 31,100
No trading
5.3000 6.0500 5.3000 5.8400 39,600
5.1200 5.4680 5.1100 5.2900 30,700
5.1800 5.6000 4.8700 5.2600 41,200
Weekend
Weekend
5.7200 5.9000 5.2300 5.2300 44,000
4.8000 6.0900 4.8000 5.7500 119,400
5 · 6-K Pre-market · 06:02 ET 6-K ↗
4.6700 5.3000 4.6100 4.8600 94,900
4.4600 5.1950 4.3000 4.6800 110,100
4.8400 4.9100 4.5200 4.5300 39,600
Weekend
Weekend
4.2950 7.1000 4.2950 4.8600 481,900
4.3900 4.6000 3.7800 4.3100 24,000
5.6700 5.7300 4.3200 4.6200 70,500
4.8300 6.3300 4.4500 5.5200 259,500
4.0880 5.3000 4.0110 5.0100 142,600
Weekend
Weekend
3.8100 4.8300 3.7600 4.1200 167,500
3.6200 3.9300 3.6200 3.9200 38,600
3.5000 3.8000 3.3250 3.5000 21,700
3.5060 3.7600 3.5060 3.5100 12,200
3.9100 3.9200 3.4700 3.4700 21,400
Weekend
Weekend
4.0600 4.4630 3.7000 4.0200 240,200
No trading
3.7100 4.0300 3.4450 3.9100 12,600
3.8500 3.9070 3.6200 3.8000 18,300
3.6450 3.8700 3.5700 3.8700 6,500
Weekend
Weekend
3.3400 3.7900 3.3000 3.6000 49,400
3.6100 3.9300 3.5300 3.6700 13,200
3.5200 3.6900 3.5010 3.5400 6,000
3.3500 3.6500 3.2300 3.4600 12,600
3.0400 3.4700 3.0400 3.3700 46,900
Weekend
Weekend
2.9000 3.2700 2.8000 3.0100 73,000
3.3360 3.4080 3.0960 3.1520 34,063
3.7760 3.7760 3.2000 3.4400 32,938
3.6800 3.6800 3.3680 3.5200 12,200
4.0000 4.0240 2.8800 3.6000 71,150
Weekend
Weekend
4 · 6-K After-hours · 16:05 ET 6-K ↗
4.0000 4.1600 3.8400 3.8400 15,913
4.1760 4.2080 3.8800 4.0800 14,913
4.0800 4.1760 4.0800 4.1760 46,938
4.1200 4.1200 3.8560 4.0800 6,363
4.1600 4.2240 4.0560 4.1440 6,788
Weekend
Weekend
4.2000 4.3600 3.8320 4.2160 16,438
4.1600 4.2000 4.1200 4.2000 4,300
4.1120 4.2080 4.1040 4.1600 3,325
4.3280 4.3600 4.1280 4.1280 2,863
4.2400 4.3120 4.1040 4.1760 5,800
Weekend
Weekend
4.3280 4.3600 4.2800 4.3280 1,575
4.1600 4.3440 4.1600 4.3280 3,563
4.1600 4.4000 4.1600 4.2400 2,600
4.4640 4.4880 4.3520 4.4320 4,450
4.2960 4.4720 4.2400 4.3600 1,200
Weekend
Weekend
4.3920 4.4160 4.2480 4.2560 4,688
4.2400 4.5600 4.0800 4.4240 19,963
4.4880 4.5200 4.0800 4.1600 15,350
4.4000 4.5360 4.2640 4.3840 5,313
4.6960 4.8800 4.4000 4.6400 19,238
Weekend
Weekend
4.8320 5.1680 4.5760 4.7200 25,950
4.8800 4.9440 4.8240 4.8240 6,350
4.9600 5.0640 4.8160 5.0000 4,713
5.1200 5.2000 4.9680 5.0400 4,788
4.8000 5.1200 4.8000 4.9600 4,063
Weekend
Weekend
4.8080 5.2000 4.8080 4.9200 8,813
5.0800 5.0800 4.8000 5.0400 5,875
4.8000 4.9600 4.7760 4.9600 2,913
3 · 6-K After market open · 11:28 ET 6-K ↗
4.9600 5.1600 4.8000 4.9200 5,838
4.8480 5.2000 4.8480 5.0400 8,800
Weekend
Weekend
4.5280 5.0400 4.5280 4.8400 6,588
4.9280 4.9280 4.5360 4.7600 7,425
5.0400 5.2720 4.8800 4.9680 4,525
4.8960 5.1120 4.8240 5.0400 2,238
5.0320 5.0320 4.8000 4.9760 5,775
Weekend
Weekend
5.1120 5.2800 4.9680 5.0400 5,988
5.0880 5.1200 4.8400 5.1200 11,213
4.8000 5.2400 4.8000 5.0560 14,275
4.9200 5.0400 4.8000 4.8800 14,913
4.7280 5.0080 4.6400 4.8000 69,388
Weekend
Weekend
4.5200 5.0400 4.5200 4.7760 9,100
4.6400 4.8000 4.4000 4.7040 21,450
4.8560 5.2000 4.7200 4.8000 52,650
4.0720 5.5920 3.9680 5.4480 631,738
4.0400 4.0800 3.7120 3.9120 12,838
Weekend
Weekend
4.2720 4.2720 3.9600 4.0000 8,163
4.0240 4.5680 4.0240 4.2480 21,875
4.7200 4.8800 4.1600 4.1760 10,975
4.4800 4.8640 4.4800 4.7200 3,150
No trading
Weekend
Weekend
4.8400 4.8800 4.6480 4.7200 12,963
4.8880 4.9680 4.8080 4.9120 7,425
4.5440 4.9600 4.4000 4.9200 29,775
4.6160 6.7200 4.0880 4.8880 316,750
4.8240 4.9440 4.7120 4.7840 7,400
Weekend
Weekend
4.7040 5.1200 4.7040 4.9680 3,900
4.7040 4.8400 4.6400 4.8400 3,800
5.3600 5.5360 4.6400 4.8080 17,938
6.0000 6.1040 5.1200 5.3600 19,888
6.2560 6.2560 6.0000 6.0000 3,563
Weekend
Weekend
6.2000 6.5200 6.0880 6.3360 5,438
6.3600 6.4000 6.0800 6.2480 3,225
6.5200 6.5200 6.1280 6.4000 4,038
6.2240 6.3440 6.1360 6.2480 2,450
2 · 6-K Pre-market · 06:35 ET 6-K ↗
6.3520 6.4000 6.1760 6.2400 2,625
Weekend
Weekend
6.1680 6.4000 6.1680 6.2000 3,125
6.4800 6.4800 6.1360 6.1840 7,125
5.4400 6.7440 5.4400 6.4000 20,338
5.8320 5.8400 5.6800 5.8400 6,538
1 · 6-K Pre-market · 06:11 ET 6-K ↗
5.4400 5.7920 5.2800 5.6960 11,950
Weekend
Weekend
5.6640 5.6800 5.4400 5.5200 11,663
6.1840 6.1840 5.6800 5.8320 12,750
6.3120 6.3120 6.0400 6.0800 9,450
6.6240 6.6240 6.2000 6.2000 9,188
6.5600 6.6400 6.4800 6.5680 4,938
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
8 20-F/A 20-F/A (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise