Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.7400
11.9100
11.4400
11.7200
254,900
Thu, 23 Jul 2026
19 · F-3
After market open · 11:01 ET
FORM F-3 ↗
Thu, 23 Jul 2026
11.0800
11.7900
10.9500
11.7100
1,404,200
Wed, 22 Jul 2026
11.7000
11.9800
11.6000
11.7000
47,300
Tue, 21 Jul 2026
11.9000
12.1100
11.7400
12.0700
65,100
Mon, 20 Jul 2026
11.8700
12.2000
11.4000
12.1400
61,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.1000
12.4800
11.7000
12.0600
409,500
Thu, 16 Jul 2026
11.5000
12.0800
10.9700
12.0500
758,500
Wed, 15 Jul 2026
11.9200
11.9200
11.7700
11.8900
76,100
Tue, 14 Jul 2026
12.0600
12.1000
11.8000
11.9300
44,000
Mon, 13 Jul 2026
11.8200
12.1170
11.8000
11.8800
77,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.1000
12.5600
10.6700
11.9100
173,500
Thu, 09 Jul 2026
11.9000
12.1800
11.7400
12.1300
42,800
Wed, 08 Jul 2026
18 · 6-K
After market open · 09:45 ET
FORM 6-K ↗
Wed, 08 Jul 2026
11.2500
12.0900
10.1400
11.9600
850,400
Tue, 07 Jul 2026
11.4000
11.7200
11.4000
11.5050
21,700
Mon, 06 Jul 2026
11.0200
11.8000
10.9500
11.7500
44,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
11.4400
12.1690
11.4000
11.9100
484,300
Wed, 01 Jul 2026
11.2500
11.7800
10.9800
11.6200
231,000
Tue, 30 Jun 2026
11.2100
11.4700
11.0200
11.4700
12,300
Mon, 29 Jun 2026
10.8100
11.4500
10.8100
11.4350
154,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.7500
11.3600
10.7500
11.3200
29,600
Thu, 25 Jun 2026
10.8200
11.3500
10.5000
11.3500
373,400
Wed, 24 Jun 2026
11.1450
11.3000
10.8900
10.8900
18,100
Tue, 23 Jun 2026
11.1600
11.3900
11.0000
11.2800
14,400
Mon, 22 Jun 2026
10.7900
11.4000
10.5300
11.4000
47,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.7300
11.1000
10.7200
11.0100
28,900
Wed, 17 Jun 2026
10.5300
10.9500
10.5100
10.9500
364,000
Tue, 16 Jun 2026
10.6400
10.7000
10.5000
10.6000
81,900
Mon, 15 Jun 2026
10.5100
10.9000
10.5000
10.6500
46,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.8200
10.8570
10.5400
10.8300
34,100
Fri, 12 Jun 2026
17 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Thu, 11 Jun 2026
10.9500
10.9700
10.5600
10.9700
42,300
Wed, 10 Jun 2026
10.6600
10.9200
10.4700
10.7400
258,300
Tue, 09 Jun 2026
10.9000
11.0000
10.5200
10.7400
182,300
Mon, 08 Jun 2026
10.3500
11.1800
10.3400
10.7600
1,408,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.4700
10.6600
10.1500
10.2500
833,500
Thu, 04 Jun 2026
10.2600
10.5400
10.2200
10.5100
121,600
Wed, 03 Jun 2026
10.9800
11.2900
9.8200
10.0900
1,701,700
Tue, 02 Jun 2026
10.0600
10.9800
10.0500
10.9800
1,994,500
Mon, 01 Jun 2026
9.9800
10.4400
9.7800
9.9400
1,385,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9500
10.4400
9.8100
10.1000
1,402,900
Thu, 28 May 2026
9.4600
10.1500
9.3500
10.1000
916,500
Wed, 27 May 2026
9.3000
9.6900
9.2300
9.4600
1,122,700
Tue, 26 May 2026
9.3500
9.6100
8.7000
9.2700
1,787,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.0000
9.5000
9.0000
9.4700
190,700
Thu, 21 May 2026
9.0000
9.3700
8.5000
9.0000
192,100
Wed, 20 May 2026
8.5400
9.0200
8.3400
9.0200
2,017,000
Tue, 19 May 2026
7.8100
8.5000
7.6400
8.4500
38,100
Mon, 18 May 2026
7.6080
8.0000
7.1920
8.0000
25,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7.9280
8.8000
7.7680
8.4800
33,475
Fri, 15 May 2026
16 · 6-K
Pre-market · 06:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 14 May 2026
8.4000
8.6000
8.0800
8.2400
32,663
Wed, 13 May 2026
8.7200
8.8800
8.5600
8.6400
14,575
Tue, 12 May 2026
8.7200
8.8800
8.5200
8.7200
33,875
Mon, 11 May 2026
8.8000
9.4400
8.1600
8.9600
443,388
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.8800
9.3600
8.4800
8.9600
183,863
Fri, 08 May 2026
15 · 6-K
Pre-market · 06:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 07 May 2026
8.5600
8.9600
8.1600
8.8800
143,525
Wed, 06 May 2026
8.8000
8.8000
8.1600
8.4800
104,963
Tue, 05 May 2026
8.6400
8.8000
8.4000
8.5600
41,788
Mon, 04 May 2026
8.3200
9.9200
7.9200
8.4800
538,725
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.0800
8.4800
7.2880
8.4800
35,950
Thu, 30 Apr 2026
14 · 20-F
After market open · 13:46 ET
ANNUAL REPORT ↗
Thu, 30 Apr 2026
7.2800
8.6400
7.2800
8.3920
42,950
Wed, 29 Apr 2026
7.2000
7.8400
7.2000
7.6000
40,988
Tue, 28 Apr 2026
5.8240
7.8400
5.7600
7.5040
320,363
Mon, 27 Apr 2026
7.3600
7.4960
5.7760
6.0000
39,625
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.3600
7.7600
7.1200
7.6720
50,775
Thu, 23 Apr 2026
6.8800
7.5440
6.6400
7.4400
68,850
Wed, 22 Apr 2026
5.9120
7.0400
5.9120
6.9600
73,450
Tue, 21 Apr 2026
6.0000
6.3760
5.4720
6.3600
50,438
Mon, 20 Apr 2026
5.6080
6.0800
5.4080
6.0400
88,250
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.0480
5.6000
5.0480
5.4400
101,225
Thu, 16 Apr 2026
13 · 6-K
After market open · 11:51 ET
CURRENT REPORT ↗
Thu, 16 Apr 2026
4.9600
6.1680
4.9200
5.5520
448,250
Wed, 15 Apr 2026
5.7120
9.2800
4.8000
5.2320
11,182,913
Tue, 14 Apr 2026
3.9760
4.1600
3.8640
4.0800
36,188
Mon, 13 Apr 2026
3.6640
4.3280
3.5200
3.9520
113,750
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.2480
4.4800
3.8800
4.2000
83,638
Thu, 09 Apr 2026
4.2240
4.6800
4.0800
4.4880
101,550
Wed, 08 Apr 2026
4.5600
4.9520
4.0000
4.2400
107,438
Tue, 07 Apr 2026
4.6400
5.2800
4.4240
4.4800
114,388
Mon, 06 Apr 2026
5.6480
5.9360
4.7760
4.9600
206,538
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.9600
6.1200
4.9600
6.0480
281,800
Wed, 01 Apr 2026
5.0400
7.7920
2.5600
6.6400
1,815,400
Wed, 01 Apr 2026
12 · 6-K
Pre-market · 06:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
46.8000
47.6000
8.6400
14.2400
1,147,200
Mon, 30 Mar 2026
46.2400
47.7600
45.7600
46.8000
381,663
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
46.4000
47.7520
45.7600
46.1600
103,838
Thu, 26 Mar 2026
43.7600
48.5600
42.9600
47.6800
231,850
Wed, 25 Mar 2026
43.9200
45.6000
42.8000
44.7200
150,363
Tue, 24 Mar 2026
43.0400
46.4800
42.6400
45.0400
177,713
Mon, 23 Mar 2026
44.6400
48.9600
41.6000
44.1600
611,413
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
45.1200
45.6000
42.8800
45.6000
81,075
Thu, 19 Mar 2026
41.9200
44.6400
40.6400
43.6800
217,363
Wed, 18 Mar 2026
39.7600
44.6400
39.2800
42.4000
57,613
Tue, 17 Mar 2026
47.7600
50.7200
38.8800
41.5200
48,275
Mon, 16 Mar 2026
54.8800
60.9600
41.6000
49.8400
43,688
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
86.5600
90.0000
64.0000
64.0800
57,175
Thu, 12 Mar 2026
92.6400
104.4800
82.1600
91.1200
177,550
Wed, 11 Mar 2026
92.0000
98.0000
91.3600
93.4400
69,825
Tue, 10 Mar 2026
83.6000
110.4800
82.1600
96.0000
149,763
Mon, 09 Mar 2026
83.3600
86.4000
82.0800
82.8800
88,250
Mon, 09 Mar 2026
11 · 6-K
Pre-market · 06:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
83.0400
94.3200
57.2000
84.4800
260,650
Thu, 05 Mar 2026
60.0000
94.9600
53.4400
84.0000
197,013
Wed, 04 Mar 2026
54.7200
62.1600
48.4000
61.1200
139,763
Tue, 03 Mar 2026
38.7200
61.6000
34.6400
56.2400
231,500
Mon, 02 Mar 2026
38.0000
42.8000
38.0000
40.1600
29,850
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
43.0400
48.1600
40.8800
43.5200
140,063
Thu, 26 Feb 2026
52.8000
57.6800
44.4000
44.4800
140,488
Wed, 25 Feb 2026
45.2800
60.7440
45.2800
51.2000
260,638
Tue, 24 Feb 2026
48.4800
61.2000
42.5600
47.3600
264,338
Mon, 23 Feb 2026
45.9200
72.0000
27.2000
55.6800
2,051,613
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
37.2000
61.4400
35.6000
47.6000
498,450
Thu, 19 Feb 2026
31.1200
39.8400
26.2400
35.9200
94,638
Wed, 18 Feb 2026
18.9600
34.2400
18.9600
32.6800
135,338
Tue, 17 Feb 2026
22.0000
24.8800
14.8800
23.6000
253,225
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
19.6800
29.4400
18.3600
19.1200
3,179,600
Thu, 12 Feb 2026
10.9600
19.6800
10.8000
17.4400
1,175,663
Wed, 11 Feb 2026
10 · 6-K
After-hours · 16:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 11 Feb 2026
6.1520
27.2800
6.1520
21.1200
11,114,463
Wed, 11 Feb 2026
9 · 424B4
Pre-market · 09:28 ET
PROSPECTUS ↗
Tue, 10 Feb 2026
6.0480
7.0400
5.7600
6.2400
44,963
Mon, 09 Feb 2026
9.1200
9.1200
8.4800
8.8800
2,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8.4320
9.3600
8.3360
9.2000
1,500
Thu, 05 Feb 2026
9.0640
9.6800
8.4000
8.8240
2,150
Wed, 04 Feb 2026
9.8800
9.8800
8.6400
9.2400
1,675
Tue, 03 Feb 2026
9.7600
10.1600
9.0400
10.0240
2,575
Mon, 02 Feb 2026
9.6800
10.9600
8.8800
10.4000
15,575
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.9040
10.4000
8.4000
10.0000
20,850
Thu, 29 Jan 2026
8.9600
9.2000
8.0400
8.7200
8,138
Wed, 28 Jan 2026
8.3200
9.0560
8.2400
9.0560
1,825
Tue, 27 Jan 2026
8.4000
8.7200
8.0800
8.7200
3,663
Mon, 26 Jan 2026
8.8000
8.8800
8.3200
8.5600
613
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.8240
9.2000
8.8000
9.1200
1,975
Thu, 22 Jan 2026
8.5600
8.8000
8.2400
8.8000
1,888
Wed, 21 Jan 2026
8.4000
8.7200
8.1600
8.6400
1,600
Tue, 20 Jan 2026
9.4800
9.4800
8.1680
8.1680
4,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.8400
9.8400
9.0400
9.0400
1,913
Thu, 15 Jan 2026
9.6000
9.6000
8.8000
9.4400
1,988
Wed, 14 Jan 2026
10.0800
10.0800
9.0400
9.4400
2,163
Tue, 13 Jan 2026
9.5600
10.5600
9.3600
9.7200
2,088
Mon, 12 Jan 2026
9.8800
10.5600
9.6800
9.8400
1,563
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.1600
10.4000
9.6000
10.1600
2,575
Thu, 08 Jan 2026
9.1200
10.0000
9.1200
9.9200
3,663
Wed, 07 Jan 2026
10.0000
10.0000
9.2960
9.9200
1,575
Tue, 06 Jan 2026
9.4400
10.1600
9.2000
10.0000
2,288
Mon, 05 Jan 2026
9.2000
9.7600
8.9600
9.7600
1,375
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8.9600
9.5200
8.8000
9.1200
2,350
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.4800
9.6240
8.4800
9.0400
1,863
Tue, 30 Dec 2025
8.6400
9.2000
8.5600
8.9600
1,763
Mon, 29 Dec 2025
9.6800
9.6800
8.3200
8.8800
6,450
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.3200
10.4800
9.6800
9.7600
5,275
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.7200
10.8800
10.3200
10.8800
2,050
Tue, 23 Dec 2025
11.1840
11.1840
10.5600
10.9600
2,150
Mon, 22 Dec 2025
10.9600
11.8400
10.9600
11.4400
3,375
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.2800
11.4000
10.5600
10.9600
3,463
Thu, 18 Dec 2025
11.1200
12.0800
11.0400
11.9200
6,888
Wed, 17 Dec 2025
12.5600
15.3600
11.1600
11.2000
26,438
Wed, 17 Dec 2025
8 · 6-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Tue, 16 Dec 2025
9.7600
12.9600
9.7600
12.8800
20,263
Mon, 15 Dec 2025
12.5600
12.7200
10.1600
11.6000
79,538
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
13.2800
15.3600
11.7600
15.3600
4,259,138
Thu, 11 Dec 2025
9.8400
10.0000
8.1600
9.9200
339,738
Wed, 10 Dec 2025
10.0000
10.1600
9.5200
9.8400
1,538
Tue, 09 Dec 2025
8.8800
10.9600
8.8160
10.0000
3,625
Mon, 08 Dec 2025
8.8800
9.1200
8.5600
9.1200
5,413
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.3600
9.4400
9.1200
9.2000
2,400
Thu, 04 Dec 2025
9.5360
9.5360
9.2000
9.3600
1,763
Wed, 03 Dec 2025
10.1600
10.1600
9.1200
9.5200
1,750
Tue, 02 Dec 2025
8.8800
9.7600
8.8800
9.6320
1,938
Mon, 01 Dec 2025
9.0720
9.0720
9.0400
9.0400
650
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.1200
9.6080
8.4000
9.3600
1,775
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.1200
10.4000
9.1200
9.5200
400
Tue, 25 Nov 2025
8.6960
9.3600
8.5600
9.3600
1,150
Mon, 24 Nov 2025
8.4000
9.1200
8.3200
8.9600
2,463
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7 · 6-K
After market open · 09:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 21 Nov 2025
8.0880
8.3200
8.0800
8.3200
363
Thu, 20 Nov 2025
8.5600
8.5600
7.6640
8.0000
1,175
Wed, 19 Nov 2025
7.6000
8.4640
7.6000
8.1600
488
Tue, 18 Nov 2025
7.7600
8.8800
7.2000
8.0000
2,163
Mon, 17 Nov 2025
7.8400
8.2400
7.3600
8.1600
3,663
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8.6400
8.7120
7.9120
8.0000
850
Thu, 13 Nov 2025
8.8000
9.0400
8.5600
8.5600
650
Wed, 12 Nov 2025
9.0400
9.0400
8.2400
8.4160
575
Tue, 11 Nov 2025
8.8400
9.6000
8.8000
8.8000
1,325
Mon, 10 Nov 2025
8.7840
9.2800
8.7200
9.0000
2,113
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.4800
9.6800
8.0000
8.4400
5,838
Thu, 06 Nov 2025
11.6960
11.8400
9.6000
9.6800
5,488
Wed, 05 Nov 2025
11.9200
12.2400
10.4800
10.8800
1,200
Tue, 04 Nov 2025
12.1600
12.1600
11.1200
11.9120
1,613
Mon, 03 Nov 2025
12.8000
12.8000
12.0000
12.0800
350
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
12.8000
13.0400
12.7200
12.7200
675
Thu, 30 Oct 2025
12.5600
12.9600
12.5600
12.6400
388
Wed, 29 Oct 2025
13.1200
13.2400
12.9600
13.0400
575
Tue, 28 Oct 2025
13.5200
13.6800
13.1200
13.6800
1,825
Mon, 27 Oct 2025
14.1600
18.8800
10.8000
14.0000
26,075
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.0800
14.4000
13.4960
14.3200
1,188
Thu, 23 Oct 2025
13.3600
14.0000
13.3600
14.0000
988
Wed, 22 Oct 2025
13.7600
13.7600
13.5200
13.5200
763
Tue, 21 Oct 2025
14.0000
14.4800
13.5200
14.0000
3,788
Mon, 20 Oct 2025
14.0000
14.0000
14.0000
14.0000
88
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
13.6000
14.1600
13.6000
14.0000
2,450
Thu, 16 Oct 2025
14.9600
14.9600
14.0800
14.5600
963
Wed, 15 Oct 2025
14.2000
14.9600
13.7680
14.8800
1,375
Tue, 14 Oct 2025
13.6000
14.5120
12.8160
14.4000
1,625
Mon, 13 Oct 2025
14.4800
14.5440
13.7600
13.8400
675
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
15.0400
15.2800
14.1600
14.2400
3,875
Thu, 09 Oct 2025
15.2800
15.6000
15.2000
15.2800
1,338
Wed, 08 Oct 2025
15.1200
15.5200
14.7440
15.5200
20,888
Tue, 07 Oct 2025
14.9600
15.3600
14.6400
15.2400
1,350
Mon, 06 Oct 2025
15.2800
15.8400
14.6400
14.8000
1,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
14.8000
15.3600
14.5600
15.0400
1,963
Thu, 02 Oct 2025
15.8400
15.8400
14.8800
15.1200
500
Wed, 01 Oct 2025
14.0000
16.7200
14.0000
16.0800
8,100
Tue, 30 Sep 2025
14.4000
15.2000
14.4000
14.6400
1,550
Mon, 29 Sep 2025
14.8000
14.8000
14.1600
14.4000
1,838
Mon, 29 Sep 2025
6 · F-1/A
Next filing day · accepted 26 Sep, 18:33 ET
REGISTRATION STATEMENT ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
15.1200
15.1200
14.8000
14.8000
450
Thu, 25 Sep 2025
14.7360
15.3920
14.7200
15.1600
2,625
Wed, 24 Sep 2025
15.2800
15.6000
14.8800
14.9280
1,825
Tue, 23 Sep 2025
15.7600
15.7600
15.3600
15.6000
1,150
Mon, 22 Sep 2025
15.5200
16.0000
15.3600
15.8400
1,713
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
15.4800
16.0800
15.2000
15.5520
2,763
Thu, 18 Sep 2025
15.3600
16.2800
15.2800
15.7600
1,113
Wed, 17 Sep 2025
15.5200
15.6800
14.7200
15.2800
3,163
Tue, 16 Sep 2025
15.8400
16.2880
15.6000
15.6000
2,338
Mon, 15 Sep 2025
16.0000
16.3200
15.4400
15.6800
1,725
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
15.7600
16.7200
14.5600
16.4000
16,388
Thu, 11 Sep 2025
15.2800
16.4000
15.1360
16.4000
9,300
Wed, 10 Sep 2025
15.2000
16.4000
14.4080
15.6800
8,400
Tue, 09 Sep 2025
15.2000
16.4800
14.4800
15.3600
12,838
Mon, 08 Sep 2025
13.6000
17.6000
13.3600
16.0800
40,950
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
13.9200
14.8000
13.2000
14.2400
45,425
Thu, 04 Sep 2025
17.3600
23.6800
13.9200
16.2400
2,392,650
Wed, 03 Sep 2025
12.9600
14.4000
12.9600
14.4000
344,238
Tue, 02 Sep 2025
12.9600
13.5920
12.9600
13.5840
1,588
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
13.0400
13.6000
12.8240
13.6000
538
Thu, 28 Aug 2025
13.1200
13.4400
13.1200
13.2800
1,388
Wed, 27 Aug 2025
13.1200
13.2800
12.9600
13.1200
750
Tue, 26 Aug 2025
13.6000
13.6000
12.9280
12.9680
513
Mon, 25 Aug 2025
14.0800
14.0800
13.2000
13.4800
1,113
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
13.6000
14.2000
13.6000
13.6800
2,325
Thu, 21 Aug 2025
5 · F-1/A
After-hours · 16:13 ET
REGISTRATION STATEMENT ↗
Thu, 21 Aug 2025
13.9200
14.0640
13.2000
14.0640
1,413
Wed, 20 Aug 2025
14.4000
14.5200
13.6800
14.0400
1,950
Tue, 19 Aug 2025
13.6000
15.1200
13.6000
14.8000
888
Mon, 18 Aug 2025
14.2400
14.6400
13.6000
14.5600
1,913
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
14.1600
14.4800
13.2800
14.3200
638
Thu, 14 Aug 2025
14.4000
14.5600
13.8800
14.1600
1,663
Wed, 13 Aug 2025
14.6400
14.9600
14.1600
14.2400
1,075
Tue, 12 Aug 2025
13.8560
14.7200
13.7600
14.7200
825
Tue, 12 Aug 2025
4 · 6-K
Pre-market · 09:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 11 Aug 2025
3 · F-1/A
After-hours · 17:10 ET
REGISTRATION STATEMENT ↗
Mon, 11 Aug 2025
13.7600
14.4000
13.5600
13.6800
1,375
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
13.9200
14.4800
12.8800
13.6000
4,925
Thu, 07 Aug 2025
14.4000
14.6400
14.0000
14.5600
1,763
Wed, 06 Aug 2025
14.0800
15.1120
13.2000
14.4000
2,300
Tue, 05 Aug 2025
14.8160
15.3600
14.4000
14.7200
5,163
Mon, 04 Aug 2025
15.2000
15.7440
13.8400
14.9600
11,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
16.6720
16.9600
15.4000
15.8400
7,963
Thu, 31 Jul 2025
17.8400
18.6400
15.6000
15.6800
6,100
Wed, 30 Jul 2025
16.3200
19.5040
16.0800
18.7200
44,225
Tue, 29 Jul 2025
15.6800
18.8800
14.2400
17.2000
30,263
Mon, 28 Jul 2025
2 · F-1
After market open · 15:33 ET
REGISTRATION STATEMENT ↗
Mon, 28 Jul 2025
1 · 6-K
After market open · 12:06 ET
CURRENT REPORT ↗
Mon, 28 Jul 2025
16.9200
16.9200
16.1600
16.1600
2,638
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend