Hashdex Nasdaq CME Crypto Index NCIQ

Open calendar →

Hashdex Nasdaq CME Crypto Index ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 20.2050 · FX 1 USD = 1.278120 SGD · about SGD 25.8244 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.73 → 20.21 · -34.2%
30.72622.66314.600 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.4200 20.4200 20.1900 20.2050 4,700
20.3150 20.3730 20.1800 20.2530 11,700
20.8200 21.1600 20.8200 21.0710 4,700
20.2200 20.7400 20.2200 20.5550 10,500
20.4300 20.5010 20.3100 20.3250 23,800
Weekend
Weekend
20.4950 20.5700 20.1400 20.3070 15,700
20.0000 20.6100 19.8900 20.6100 39,400
20.6300 20.6900 20.3600 20.4500 59,400
20.7900 20.9600 20.7600 20.8250 45,100
20.7600 20.8200 20.6600 20.7900 20,200
Weekend
Weekend
20.7400 20.8800 20.6300 20.6400 15,500
20.7800 20.8600 20.1600 20.5230 41,600
21.0000 21.0800 20.9600 21.0360 36,300
21.8000 22.0000 21.7060 21.7100 43,200
21.8900 21.9100 21.5850 21.7600 43,300
Weekend
Weekend
21.9700 22.1400 21.0800 21.0800 58,200
21.2800 21.5890 21.2800 21.4700 8,600
21.7100 21.9000 21.2000 21.2200 51,100
21.5300 21.6000 21.1000 21.2200 62,900
21.3200 21.4500 21.0600 21.1800 61,000
Weekend
Weekend
21.4700 21.5400 21.3300 21.4200 87,400
21.2800 21.5700 21.2300 21.4700 94,100
21.8200 21.8300 21.3170 21.4000 24,900
21.7600 22.0300 21.7600 21.9100 106,400
21.5700 21.9380 21.5700 21.8700 64,700
Weekend
Weekend
19.8500 20.7100 19.8500 20.7100 28,600
19.2200 19.4450 19.2200 19.3000 119,200
19.0800 19.2800 18.9400 19.1510 84,100
19.5700 19.5700 18.9600 19.1900 69,900
19.6900 20.1200 19.6900 20.0600 50,800
Weekend
Weekend
19.7000 20.1870 19.5700 19.6100 78,800
19.4900 19.5900 19.4200 19.5400 92,700
20.2500 20.2500 19.8600 19.9000 97,200
19.8500 20.0100 19.7000 19.9500 121,900
No trading
Weekend
Weekend
20.0400 20.0950 19.9900 20.0700 77,300
19.7300 20.6200 19.7300 20.6000 104,300
19.3400 19.4800 19.2950 19.4200 48,800
19.6700 19.8200 19.2500 19.4600 50,500
19.7400 19.9800 19.6950 19.8800 197,600
Weekend
Weekend
20.0800 20.1100 19.5000 19.5900 49,800
20.1300 20.4300 20.0360 20.1600 82,700
19.6700 19.8400 19.6650 19.7950 29,000
19.9100 20.1200 19.7810 19.9400 43,400
20.0400 20.1800 19.8000 19.9200 66,500
Weekend
Weekend
19.4100 19.5900 19.2300 19.3200 132,600
18.1100 18.4200 17.9100 18.2800 67,000
16.2000 17.2200 16.1350 17.0600 73,600
16.0850 16.1200 16.0300 16.0400 64,000
15.8300 16.0400 15.8240 15.9700 43,400
Weekend
Weekend
15.6700 15.7500 15.6000 15.7100 14,700
15.9200 15.9200 15.7110 15.8030 6,500
15.9200 15.9200 15.7950 15.7950 14,300
15.9500 15.9900 15.7770 15.8100 53,200
16.1600 16.1600 15.8860 15.9600 54,500
Weekend
Weekend
16.1800 16.2400 16.0350 16.1440 10,600
15.9900 16.1300 15.9700 16.0000 20,400
15.9100 16.2000 15.9100 16.1700 49,200
15.8930 16.0300 15.8850 16.0210 93,500
15.6700 15.9500 15.6650 15.9440 14,700
Weekend
Weekend
15.9300 15.9300 15.6100 15.7000 70,800
16.2200 16.2200 16.1300 16.1800 22,300
16.0300 16.1100 15.8300 15.8300 31,200
15.8100 15.9800 15.6900 15.9400 42,100
16.2700 16.3000 16.1500 16.3000 61,700
Weekend
Weekend
16.0000 16.0100 15.8600 16.0000 43,500
16.2200 16.2500 16.1100 16.1400 25,000
16.3500 16.5100 16.3500 16.4380 36,300
16.5300 16.6400 16.5000 16.5300 44,100
16.0300 16.4000 15.9800 16.2200 135,400
Weekend
Weekend
15.6600 15.9900 15.5600 15.9600 31,900
16.0600 16.1500 15.9800 16.0000 73,800
16.3500 16.3800 16.2000 16.2200 18,600
16.0000 16.1500 15.9200 16.1400 27,700
15.5600 15.6200 15.4400 15.4840 6,000
Weekend
Weekend
15.9700 16.0530 15.8800 15.8960 4,000
15.6100 15.7300 15.5900 15.7210 8,300
15.4100 15.5000 15.3300 15.4950 8,900
15.7500 16.0200 15.7000 15.9070 30,100
15.3800 15.9900 15.3800 15.9200 103,800
Weekend
Weekend
No trading
15.4250 15.4250 15.2800 15.3100 31,800
14.5800 15.2400 14.5800 14.9400 35,000
14.5200 14.7000 14.4300 14.6100 76,800
14.8400 15.0400 14.6350 15.0080 12,400
Weekend
Weekend
14.5200 14.9250 14.4900 14.7800 72,900
15.0800 15.0800 14.3800 14.6000 9,000
15.2200 15.2700 14.6000 14.7700 13,400
15.3400 15.4800 15.3200 15.3800 48,500
16.0700 16.2200 15.9000 15.9200 74,800
Weekend
Weekend
No trading
15.9800 15.9800 15.4700 15.6400 63,500
16.1600 16.4000 15.9000 15.9500 73,600
16.4400 16.4600 16.2800 16.3000 42,100
16.5800 16.7650 16.5100 16.5800 73,000
Weekend
Weekend
15.6200 15.8200 15.5500 15.6500 27,100
15.4800 15.7700 15.3900 15.7100 156,000
15.2000 15.4600 15.2000 15.2700 29,500
15.4590 15.4900 15.0800 15.3100 67,900
15.6900 15.9400 15.6550 15.7300 168,300
Weekend
Weekend
15.5800 15.5800 14.5700 14.8900 272,300
15.7600 16.0500 15.7300 15.8550 48,400
16.6700 16.7100 16.2400 16.3100 70,000
17.2200 17.2200 16.5900 16.8000 116,100
17.8200 17.8850 17.6530 17.8200 21,500
Weekend
Weekend
18.0700 18.4000 18.0500 18.2500 24,500
18.1100 18.2500 17.9950 18.2060 8,900
18.6000 18.6800 18.5200 18.6000 16,100
19.0500 19.2700 18.7400 18.8100 20,600
No trading
Weekend
Weekend
19.1500 19.1700 18.7310 18.7700 21,900
19.1200 19.3100 19.0610 19.2840 10,900
19.1200 19.2800 19.1200 19.2300 26,800
18.9800 19.1300 18.9100 19.0600 30,500
19.2500 19.3300 18.9200 19.1300 29,900
Weekend
Weekend
19.8500 19.8700 19.6450 19.7300 12,700
19.9490 20.5000 19.9300 20.3700 38,600
20.0300 20.0300 19.6950 19.8620 30,700
20.1700 20.1900 19.9810 20.1740 26,200
20.2700 20.5400 20.1600 20.5400 47,300
Weekend
Weekend
19.8900 20.0650 19.8450 20.0290 10,600
20.2100 20.2100 19.8600 20.0000 149,400
20.4300 20.4300 20.2400 20.2930 59,600
20.2900 20.3300 20.1900 20.2900 59,600
19.7500 20.1100 19.6100 19.9570 277,500
Weekend
Weekend
19.6000 19.7000 19.5500 19.5930 47,900
19.0500 19.1800 19.0200 19.1800 128,100
19.2300 19.2590 18.8300 18.8700 70,000
19.1100 19.1700 18.9700 19.1700 49,200
19.5000 19.6200 19.1700 19.2400 21,100
Weekend
Weekend
19.6000 19.6200 19.4300 19.4880 21,400
19.4900 19.6600 19.3200 19.4900 43,900
19.8000 19.9290 19.7800 19.8000 61,400
19.1800 19.2000 18.9200 18.9200 8,300
19.0100 19.3200 18.8650 19.2500 57,100
Weekend
Weekend
19.4600 19.7900 19.3700 19.6380 64,800
19.0000 19.1500 18.5950 19.1500 28,600
18.8200 19.0600 18.6400 19.0200 43,200
18.9300 19.2500 18.6600 18.7300 32,200
17.9600 18.5500 17.9200 18.5500 51,500
Weekend
Weekend
18.2400 18.5200 18.1690 18.4900 52,200
17.9700 18.3000 17.8250 18.2000 41,100
18.3600 18.3600 17.8900 18.0400 67,700
17.3000 17.4900 17.1400 17.4600 40,200
17.5800 17.7800 17.5300 17.6200 56,200
Weekend
Weekend
No trading
16.7800 17.0500 16.6400 17.0000 87,300
17.4400 17.5600 17.2910 17.3590 21,800
16.9700 17.3900 16.9100 17.2300 46,400
17.1900 17.2450 16.7900 16.8900 57,800
Weekend
Weekend
17.1000 17.1000 16.6500 16.7600 135,700
17.6100 17.7300 17.3000 17.3600 112,700
18.1470 18.2200 17.9100 17.9100 44,400
17.9600 18.0100 17.5530 17.6200 126,500
18.0000 18.2200 17.8590 17.9900 46,000
Weekend
Weekend
17.8750 17.9380 17.7460 17.8860 15,300
17.6700 18.0500 17.6200 17.9600 110,600
18.5000 18.5000 18.0700 18.1400 44,300
18.8800 19.1000 18.8800 19.0400 22,100
18.9100 19.0600 18.6700 18.9800 46,600
Weekend
Weekend
18.5100 18.6500 17.9500 17.9500 39,300
17.7200 17.8400 17.6880 17.8360 7,500
17.8700 17.9450 17.6300 17.8750 9,800
17.9000 18.1100 17.6050 17.6940 11,600
17.3800 17.6400 17.3100 17.5060 66,800
Weekend
Weekend
17.4700 17.4800 17.1500 17.2400 8,200
18.3700 18.4100 17.9500 18.0500 9,600
18.3200 18.7400 18.1200 18.5540 19,300
16.9700 17.3100 16.7800 17.2420 7,400
16.6200 17.7800 16.6200 17.5800 19,500
Weekend
Weekend
16.8200 16.9800 16.5800 16.6630 16,500
17.4300 17.4300 16.9900 17.1980 14,100
16.9000 17.7100 16.9000 17.6870 9,900
15.9900 16.3650 15.9200 16.3550 44,900
16.7500 16.7500 16.2400 16.3380 11,200
Weekend
Weekend
17.0400 17.2400 16.9900 17.1890 5,600
16.7900 17.0600 16.7100 17.0400 23,300
17.0900 17.2550 16.8400 16.8630 8,400
17.3200 17.3700 17.0000 17.2810 15,700
No trading
Weekend
Weekend
16.9600 17.7300 16.9600 17.4800 14,200
17.1980 17.2340 16.5400 16.5790 24,800
17.1100 17.1200 16.6800 17.0720 15,900
17.4600 17.6600 17.2900 17.4020 19,200
17.1900 18.0900 17.0600 17.9530 52,700
Weekend
Weekend
17.0500 18.0100 17.0500 17.7100 13,500
17.6800 17.8700 15.8800 16.0080 92,600
19.0000 19.1000 18.2800 18.6260 34,800
20.0000 22.5800 18.5300 19.4540 77,000
20.0300 20.2800 19.8200 19.8860 33,900
Weekend
Weekend
21.5000 21.8000 21.2900 21.7210 59,100
22.7700 22.7700 21.6380 21.8260 10,200
23.4100 23.4950 23.1300 23.1920 7,900
22.8500 23.3100 22.6700 23.2650 4,800
22.7000 23.0000 22.6700 22.7450 8,800
Weekend
Weekend
23.2500 23.5870 22.9800 23.2350 15,600
23.2200 23.3190 22.9700 23.1960 6,200
23.3600 23.5780 22.8450 23.5070 9,200
23.6800 23.6900 23.0900 23.2750 17,600
No trading
Weekend
Weekend
25.0100 25.0100 24.7170 24.9850 10,900
25.5000 25.5200 24.9500 24.9500 10,300
25.0800 25.6950 25.0300 25.5910 13,700
24.3000 24.7800 24.1940 24.7230 6,400
23.7200 24.1450 23.7100 23.9930 8,800
Weekend
Weekend
23.8100 24.0840 23.6810 23.6810 4,100
23.5500 24.0500 23.5500 23.8750 7,200
24.2400 24.3450 23.9200 23.9700 6,700
25.0800 25.0800 24.2100 24.4700 6,200
24.2400 25.0000 24.1900 24.8250 16,600
Weekend
Weekend
23.0000 23.6500 23.0000 23.5000 31,900
No trading
23.1300 23.1300 22.6300 22.7320 15,400
22.8600 23.1990 22.7800 22.8100 32,200
22.7600 22.9000 22.5810 22.6000 55,300
Weekend
Weekend
23.1000 23.1600 22.4630 22.7350 20,600
No trading
22.6620 22.7700 22.4400 22.6950 8,500
22.7200 22.9300 22.5900 22.8580 8,700
23.4000 23.5000 22.9500 23.0050 13,300
Weekend
Weekend
22.9300 23.2030 22.7000 22.9690 37,400
23.0800 23.1200 21.9070 21.9070 10,000
22.9600 23.4700 22.1600 22.3120 58,900
22.7700 22.9350 22.7200 22.8640 7,500
23.4500 23.5600 22.3800 22.4540 7,600
Weekend
Weekend
24.2500 24.3300 23.4500 23.6300 26,600
23.5900 24.1460 23.3900 24.1460 34,300
24.4200 24.9000 24.1900 24.4670 57,500
23.6800 25.0000 23.6800 24.6290 32,400
24.2600 24.2600 23.5500 23.8880 19,500
Weekend
Weekend
23.8100 24.1300 23.1250 23.4300 29,900
24.5500 24.5800 23.9450 24.2800 27,800
24.3000 24.5200 24.0100 24.3780 65,300
23.1100 24.1200 23.0700 23.8210 66,300
22.5800 22.6000 21.8650 22.2810 50,400
Weekend
Weekend
26.4300 27.5300 23.8300 24.0900 78,900
No trading
23.2900 23.9600 22.9050 23.8520 84,600
23.1100 23.2710 22.7430 23.1130 26,500
22.5400 23.6090 22.5300 23.5760 194,400
Weekend
Weekend
21.7800 22.3810 21.5800 22.0900 41,300
23.9900 23.9900 22.5500 22.6540 15,900
23.8100 24.2100 23.1000 23.3900 62,600
23.9600 24.6720 23.8570 24.3800 37,900
24.6500 25.0100 23.8800 24.0320 43,700
Weekend
Weekend
24.9700 25.5700 24.6990 24.6990 11,200
26.9100 27.0000 25.5750 25.6220 29,600
27.5700 27.6360 26.6000 26.6490 32,800
27.4900 27.4900 26.9200 27.0210 11,600
28.0000 28.0460 27.5500 27.9790 39,900
Weekend
Weekend
26.1300 27.3600 25.9500 27.3010 17,000
27.0000 27.0000 26.1730 26.3300 30,500
26.8800 27.5200 26.6100 27.4100 49,800
27.0300 27.5600 25.9520 26.4100 37,000
28.8600 28.8600 27.6700 27.8300 30,600
Weekend
Weekend
29.0300 29.4200 28.8440 29.1600 37,600
28.7700 29.0800 28.1100 28.1490 29,500
30.3400 30.3400 29.1400 29.4290 18,800
30.7600 30.8600 30.1900 30.2210 49,800
30.6500 30.9130 30.4500 30.7260 82,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.