Hashdex Nasdaq CME Crypto Index NCIQ

Open calendar →

Hashdex Nasdaq CME Crypto Index ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.0000 · FX 1 USD = 1.288650 SGD · about SGD 20.6184 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.35 → 16.00 · -49.0%
33.99024.29514.600 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.0000 16.0100 15.8600 16.0000 43,500
16.2200 16.2500 16.1100 16.1400 25,000
16.3500 16.5100 16.3500 16.4380 36,300
16.5300 16.6400 16.5000 16.5300 44,100
16.0300 16.4000 15.9800 16.2200 135,400
Weekend
Weekend
15.6600 15.9900 15.5600 15.9600 31,900
16.0600 16.1500 15.9800 16.0000 73,800
16.3500 16.3800 16.2000 16.2200 18,600
16.0000 16.1500 15.9200 16.1400 27,700
15.5600 15.6200 15.4400 15.4840 6,000
Weekend
Weekend
15.9700 16.0530 15.8800 15.8960 4,000
15.6100 15.7300 15.5900 15.7210 8,300
15.4100 15.5000 15.3300 15.4950 8,900
15.7500 16.0200 15.7000 15.9070 30,100
15.3800 15.9900 15.3800 15.9200 103,800
Weekend
Weekend
No trading
15.4250 15.4250 15.2800 15.3100 31,800
14.5800 15.2400 14.5800 14.9400 35,000
14.5200 14.7000 14.4300 14.6100 76,800
14.8400 15.0400 14.6350 15.0080 12,400
Weekend
Weekend
14.5200 14.9250 14.4900 14.7800 72,900
15.0800 15.0800 14.3800 14.6000 9,000
15.2200 15.2700 14.6000 14.7700 13,400
15.3400 15.4800 15.3200 15.3800 48,500
16.0700 16.2200 15.9000 15.9200 74,800
Weekend
Weekend
No trading
15.9800 15.9800 15.4700 15.6400 63,500
16.1600 16.4000 15.9000 15.9500 73,600
16.4400 16.4600 16.2800 16.3000 42,100
16.5800 16.7650 16.5100 16.5800 73,000
Weekend
Weekend
15.6200 15.8200 15.5500 15.6500 27,100
15.4800 15.7700 15.3900 15.7100 156,000
15.2000 15.4600 15.2000 15.2700 29,500
15.4590 15.4900 15.0800 15.3100 67,900
15.6900 15.9400 15.6550 15.7300 168,300
Weekend
Weekend
15.5800 15.5800 14.5700 14.8900 272,300
15.7600 16.0500 15.7300 15.8550 48,400
16.6700 16.7100 16.2400 16.3100 70,000
17.2200 17.2200 16.5900 16.8000 116,100
17.8200 17.8850 17.6530 17.8200 21,500
Weekend
Weekend
18.0700 18.4000 18.0500 18.2500 24,500
18.1100 18.2500 17.9950 18.2060 8,900
18.6000 18.6800 18.5200 18.6000 16,100
19.0500 19.2700 18.7400 18.8100 20,600
No trading
Weekend
Weekend
19.1500 19.1700 18.7310 18.7700 21,900
19.1200 19.3100 19.0610 19.2840 10,900
19.1200 19.2800 19.1200 19.2300 26,800
18.9800 19.1300 18.9100 19.0600 30,500
19.2500 19.3300 18.9200 19.1300 29,900
Weekend
Weekend
19.8500 19.8700 19.6450 19.7300 12,700
19.9490 20.5000 19.9300 20.3700 38,600
20.0300 20.0300 19.6950 19.8620 30,700
20.1700 20.1900 19.9810 20.1740 26,200
20.2700 20.5400 20.1600 20.5400 47,300
Weekend
Weekend
19.8900 20.0650 19.8450 20.0290 10,600
20.2100 20.2100 19.8600 20.0000 149,400
20.4300 20.4300 20.2400 20.2930 59,600
20.2900 20.3300 20.1900 20.2900 59,600
19.7500 20.1100 19.6100 19.9570 277,500
Weekend
Weekend
19.6000 19.7000 19.5500 19.5930 47,900
19.0500 19.1800 19.0200 19.1800 128,100
19.2300 19.2590 18.8300 18.8700 70,000
19.1100 19.1700 18.9700 19.1700 49,200
19.5000 19.6200 19.1700 19.2400 21,100
Weekend
Weekend
19.6000 19.6200 19.4300 19.4880 21,400
19.4900 19.6600 19.3200 19.4900 43,900
19.8000 19.9290 19.7800 19.8000 61,400
19.1800 19.2000 18.9200 18.9200 8,300
19.0100 19.3200 18.8650 19.2500 57,100
Weekend
Weekend
19.4600 19.7900 19.3700 19.6380 64,800
19.0000 19.1500 18.5950 19.1500 28,600
18.8200 19.0600 18.6400 19.0200 43,200
18.9300 19.2500 18.6600 18.7300 32,200
17.9600 18.5500 17.9200 18.5500 51,500
Weekend
Weekend
18.2400 18.5200 18.1690 18.4900 52,200
17.9700 18.3000 17.8250 18.2000 41,100
18.3600 18.3600 17.8900 18.0400 67,700
17.3000 17.4900 17.1400 17.4600 40,200
17.5800 17.7800 17.5300 17.6200 56,200
Weekend
Weekend
No trading
16.7800 17.0500 16.6400 17.0000 87,300
17.4400 17.5600 17.2910 17.3590 21,800
16.9700 17.3900 16.9100 17.2300 46,400
17.1900 17.2450 16.7900 16.8900 57,800
Weekend
Weekend
17.1000 17.1000 16.6500 16.7600 135,700
17.6100 17.7300 17.3000 17.3600 112,700
18.1470 18.2200 17.9100 17.9100 44,400
17.9600 18.0100 17.5530 17.6200 126,500
18.0000 18.2200 17.8590 17.9900 46,000
Weekend
Weekend
17.8750 17.9380 17.7460 17.8860 15,300
17.6700 18.0500 17.6200 17.9600 110,600
18.5000 18.5000 18.0700 18.1400 44,300
18.8800 19.1000 18.8800 19.0400 22,100
18.9100 19.0600 18.6700 18.9800 46,600
Weekend
Weekend
18.5100 18.6500 17.9500 17.9500 39,300
17.7200 17.8400 17.6880 17.8360 7,500
17.8700 17.9450 17.6300 17.8750 9,800
17.9000 18.1100 17.6050 17.6940 11,600
17.3800 17.6400 17.3100 17.5060 66,800
Weekend
Weekend
17.4700 17.4800 17.1500 17.2400 8,200
18.3700 18.4100 17.9500 18.0500 9,600
18.3200 18.7400 18.1200 18.5540 19,300
16.9700 17.3100 16.7800 17.2420 7,400
16.6200 17.7800 16.6200 17.5800 19,500
Weekend
Weekend
16.8200 16.9800 16.5800 16.6630 16,500
17.4300 17.4300 16.9900 17.1980 14,100
16.9000 17.7100 16.9000 17.6870 9,900
15.9900 16.3650 15.9200 16.3550 44,900
16.7500 16.7500 16.2400 16.3380 11,200
Weekend
Weekend
17.0400 17.2400 16.9900 17.1890 5,600
16.7900 17.0600 16.7100 17.0400 23,300
17.0900 17.2550 16.8400 16.8630 8,400
17.3200 17.3700 17.0000 17.2810 15,700
No trading
Weekend
Weekend
16.9600 17.7300 16.9600 17.4800 14,200
17.1980 17.2340 16.5400 16.5790 24,800
17.1100 17.1200 16.6800 17.0720 15,900
17.4600 17.6600 17.2900 17.4020 19,200
17.1900 18.0900 17.0600 17.9530 52,700
Weekend
Weekend
17.0500 18.0100 17.0500 17.7100 13,500
17.6800 17.8700 15.8800 16.0080 92,600
19.0000 19.1000 18.2800 18.6260 34,800
20.0000 22.5800 18.5300 19.4540 77,000
20.0300 20.2800 19.8200 19.8860 33,900
Weekend
Weekend
21.5000 21.8000 21.2900 21.7210 59,100
22.7700 22.7700 21.6380 21.8260 10,200
23.4100 23.4950 23.1300 23.1920 7,900
22.8500 23.3100 22.6700 23.2650 4,800
22.7000 23.0000 22.6700 22.7450 8,800
Weekend
Weekend
23.2500 23.5870 22.9800 23.2350 15,600
23.2200 23.3190 22.9700 23.1960 6,200
23.3600 23.5780 22.8450 23.5070 9,200
23.6800 23.6900 23.0900 23.2750 17,600
No trading
Weekend
Weekend
25.0100 25.0100 24.7170 24.9850 10,900
25.5000 25.5200 24.9500 24.9500 10,300
25.0800 25.6950 25.0300 25.5910 13,700
24.3000 24.7800 24.1940 24.7230 6,400
23.7200 24.1450 23.7100 23.9930 8,800
Weekend
Weekend
23.8100 24.0840 23.6810 23.6810 4,100
23.5500 24.0500 23.5500 23.8750 7,200
24.2400 24.3450 23.9200 23.9700 6,700
25.0800 25.0800 24.2100 24.4700 6,200
24.2400 25.0000 24.1900 24.8250 16,600
Weekend
Weekend
23.0000 23.6500 23.0000 23.5000 31,900
No trading
23.1300 23.1300 22.6300 22.7320 15,400
22.8600 23.1990 22.7800 22.8100 32,200
22.7600 22.9000 22.5810 22.6000 55,300
Weekend
Weekend
23.1000 23.1600 22.4630 22.7350 20,600
No trading
22.6620 22.7700 22.4400 22.6950 8,500
22.7200 22.9300 22.5900 22.8580 8,700
23.4000 23.5000 22.9500 23.0050 13,300
Weekend
Weekend
22.9300 23.2030 22.7000 22.9690 37,400
23.0800 23.1200 21.9070 21.9070 10,000
22.9600 23.4700 22.1600 22.3120 58,900
22.7700 22.9350 22.7200 22.8640 7,500
23.4500 23.5600 22.3800 22.4540 7,600
Weekend
Weekend
24.2500 24.3300 23.4500 23.6300 26,600
23.5900 24.1460 23.3900 24.1460 34,300
24.4200 24.9000 24.1900 24.4670 57,500
23.6800 25.0000 23.6800 24.6290 32,400
24.2600 24.2600 23.5500 23.8880 19,500
Weekend
Weekend
23.8100 24.1300 23.1250 23.4300 29,900
24.5500 24.5800 23.9450 24.2800 27,800
24.3000 24.5200 24.0100 24.3780 65,300
23.1100 24.1200 23.0700 23.8210 66,300
22.5800 22.6000 21.8650 22.2810 50,400
Weekend
Weekend
26.4300 27.5300 23.8300 24.0900 78,900
No trading
23.2900 23.9600 22.9050 23.8520 84,600
23.1100 23.2710 22.7430 23.1130 26,500
22.5400 23.6090 22.5300 23.5760 194,400
Weekend
Weekend
21.7800 22.3810 21.5800 22.0900 41,300
23.9900 23.9900 22.5500 22.6540 15,900
23.8100 24.2100 23.1000 23.3900 62,600
23.9600 24.6720 23.8570 24.3800 37,900
24.6500 25.0100 23.8800 24.0320 43,700
Weekend
Weekend
24.9700 25.5700 24.6990 24.6990 11,200
26.9100 27.0000 25.5750 25.6220 29,600
27.5700 27.6360 26.6000 26.6490 32,800
27.4900 27.4900 26.9200 27.0210 11,600
28.0000 28.0460 27.5500 27.9790 39,900
Weekend
Weekend
26.1300 27.3600 25.9500 27.3010 17,000
27.0000 27.0000 26.1730 26.3300 30,500
26.8800 27.5200 26.6100 27.4100 49,800
27.0300 27.5600 25.9520 26.4100 37,000
28.8600 28.8600 27.6700 27.8300 30,600
Weekend
Weekend
29.0300 29.4200 28.8440 29.1600 37,600
28.7700 29.0800 28.1100 28.1490 29,500
30.3400 30.3400 29.1400 29.4290 18,800
30.7600 30.8600 30.1900 30.2210 49,800
30.6500 30.9130 30.4500 30.7260 82,000
Weekend
Weekend
29.5300 29.5500 29.1600 29.4110 10,600
29.0200 29.5400 28.8500 29.1930 11,300
29.3400 29.3400 28.5300 28.5420 24,900
28.9300 30.4130 28.8000 29.8140 31,400
29.7000 29.7700 29.2800 29.5450 34,500
Weekend
Weekend
28.0500 28.8150 27.7600 28.4340 60,900
29.6800 29.7300 28.6700 28.7450 34,700
29.8000 30.0170 29.4800 29.5750 11,300
29.5100 30.4200 29.2900 30.0930 35,000
30.5600 31.1690 30.3900 31.0200 40,900
Weekend
Weekend
32.6900 32.8400 30.8300 31.0020 24,800
32.9600 33.0500 32.2100 32.3790 19,300
32.9600 33.4000 32.8100 33.2440 27,200
33.8800 33.8800 32.5700 32.7550 55,200
33.7300 34.2600 33.6120 33.9900 35,200
Weekend
Weekend
32.9000 33.3450 32.5700 33.2700 21,900
32.3200 32.9200 32.1500 32.8570 38,600
31.6400 31.9900 31.5750 31.8400 57,500
30.7000 30.9400 30.4510 30.8780 95,100
30.4100 30.9800 30.4100 30.9690 42,200
Weekend
Weekend
29.7200 29.9190 29.2900 29.5880 29,200
30.4300 30.4400 29.0800 29.4100 39,200
30.6500 31.0300 30.6300 30.8050 34,200
30.6600 30.6900 30.3230 30.3230 5,400
31.0900 31.0900 30.5200 30.5300 36,400
Weekend
Weekend
31.9700 31.9720 31.5310 31.5310 20,000
32.2700 32.4300 32.1800 32.2720 33,900
31.9500 31.9500 31.5480 31.7360 16,200
31.7300 32.3400 31.4700 32.0070 43,900
31.8900 31.8900 31.4650 31.6430 15,100
Weekend
Weekend
31.6790 32.1650 31.4900 32.1650 19,700
31.3600 31.4200 31.1900 31.3430 38,800
31.1400 31.3600 30.9500 30.9500 9,400
31.1000 31.1000 30.3600 30.4600 33,600
30.8100 30.9700 30.6750 30.6750 17,200
Weekend
Weekend
31.0900 31.1700 30.2050 30.5540 20,800
30.5200 30.5200 30.0980 30.1770 19,300
30.6800 31.0100 30.6700 30.8890 17,300
29.9900 30.6800 29.9900 30.3100 14,800
No trading
Weekend
Weekend
30.4500 30.4500 29.7700 29.8630 31,900
31.2300 31.2300 30.8250 30.8250 19,600
30.8410 31.1600 30.8410 30.9710 23,300
30.4900 30.8200 30.3300 30.8200 26,600
31.4300 31.6400 30.5000 30.5000 35,300
Weekend
Weekend
30.5800 32.4700 30.5490 32.3660 21,200
30.9000 31.0700 30.5500 30.5560 8,700
30.7000 31.3100 30.7000 31.2210 29,100
31.5700 31.5700 30.7150 30.7150 4,800
31.9100 31.9900 31.4500 31.7300 15,400
Weekend
Weekend
32.3400 32.3700 31.8670 31.8670 3,400
32.4200 32.6200 32.2300 32.3360 15,000
33.1200 33.6140 32.7800 33.6140 21,800
32.3300 32.7500 32.3000 32.6530 10,800
32.2510 32.6600 32.1380 32.1380 19,300
Weekend
Weekend
31.3800 31.4300 31.0700 31.3220 9,000
30.9900 31.3500 30.9900 31.3500 1,700
30.2900 31.0100 30.2900 30.6120 15,700
30.2950 30.3290 29.8600 30.0900 6,500
30.4150 30.7900 30.4150 30.4860 19,600
Weekend
Weekend
30.5300 30.5970 29.9290 29.9290 31,900
31.3200 31.5100 30.9960 30.9960 12,900
31.2300 31.5100 30.7700 31.0600 9,100
31.6200 31.6800 31.1400 31.2070 6,000
31.5700 31.5700 31.2800 31.3520 25,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.