National CineMedia, Inc NCMI

Open calendar →

National CineMedia, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.8550 · FX 1 USD = 1.291220 SGD · about SGD 4.9777 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.98 → 3.86 · -22.6%
4.9803.8902.800 1,2,3 4,5 6 7,8 9 10 11 12,13 14 15,16,17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

3.8300 3.8550 3.7700 3.8550 41,198
Weekend
Weekend
3.7400 3.8800 3.7400 3.7700 242,800
3.7700 3.8000 3.7200 3.7400 220,200
3.8900 3.8900 3.7400 3.8200 328,500
4.0100 4.0500 3.8700 3.9000 335,300
3.8200 4.0700 3.7500 4.0100 382,900
Weekend
Weekend
3.9100 3.9700 3.6800 3.7800 383,400
3.9900 4.0600 3.7700 3.9400 495,700
3.8700 4.0000 3.8700 3.9900 236,400
3.9700 3.9800 3.8800 3.8900 316,700
3.9000 4.0400 3.9000 3.9900 238,100
Weekend
Weekend
3.9100 3.9500 3.8800 3.9000 194,300
3.8200 3.8800 3.8200 3.8800 199,000
3.8200 3.8800 3.7800 3.8300 186,100
3.8100 3.9000 3.7600 3.8200 199,100
3.9600 4.0500 3.8000 3.8100 301,500
Weekend
Weekend
No trading
3.7900 3.9800 3.7900 3.9700 470,800
3.7800 3.8500 3.7300 3.7700 666,800
3.7900 3.9000 3.7700 3.8000 549,100
3.7500 3.8800 3.6800 3.8100 693,100
Weekend
Weekend
3.5400 3.7600 3.5400 3.7500 1,832,900
3.5700 3.5900 3.5000 3.5500 393,300
3.4700 3.6000 3.4700 3.5800 467,500
3.3600 3.5000 3.3500 3.4800 208,200
3.4000 3.5200 3.3500 3.3600 456,700
Weekend
Weekend
No trading
3.6500 3.6600 3.3900 3.4000 758,900
3.6400 3.7800 3.6100 3.6300 553,900
3.5800 3.6700 3.5600 3.6400 468,000
3.6500 3.6700 3.5500 3.5700 281,800
Weekend
Weekend
3.5600 3.6900 3.5600 3.6300 375,900
3.5700 3.6000 3.5500 3.5800 208,200
3.5700 3.6300 3.5500 3.5700 426,000
3.5500 3.6400 3.5500 3.5500 567,000
3.5600 3.6000 3.5300 3.5500 377,900
Weekend
Weekend
3.5500 3.5800 3.5000 3.5500 387,400
3.5900 3.6100 3.5000 3.5500 212,200
3.5300 3.5700 3.4800 3.5700 482,400
3.6000 3.6000 3.5100 3.5700 269,000
3.1300 3.6400 3.1100 3.6200 841,100
Weekend
Weekend
3.0900 3.1700 3.0600 3.1400 709,000
3.0200 3.1400 3.0000 3.0900 353,700
3.0200 3.1200 3.0200 3.0400 169,000
3.0000 3.0700 3.0000 3.0300 234,400
No trading
Weekend
Weekend
3.0000 3.0300 2.9700 2.9900 234,900
2.9300 3.0300 2.8900 3.0000 222,800
2.9500 3.0200 2.9200 2.9800 266,700
2.9600 3.0100 2.9300 2.9800 306,700
2.8300 2.9900 2.8300 2.9800 288,400
Weekend
Weekend
2.9000 2.9300 2.7800 2.8000 523,800
3.0000 3.0800 2.9200 2.9400 374,300
3.2000 3.2000 2.8600 2.9800 920,100
19 · 10-Q After-hours · 16:17 ET 10-Q ↗ 18 · 8-K After-hours · 16:08 ET 8-K ↗
3.4800 3.5400 3.3400 3.3800 237,500
3.6700 3.6700 3.4700 3.4800 199,200
Weekend
Weekend
3.7000 3.7400 3.6500 3.6700 284,400
3.6100 3.7400 3.6000 3.7100 175,500
3.5000 3.5900 3.4300 3.5800 188,900
3.4400 3.4900 3.4000 3.4600 234,400
3.3800 3.5000 3.3700 3.3700 343,300
Weekend
Weekend
3.3900 3.4500 3.3500 3.4100 242,800
3.5500 3.5800 3.3800 3.3900 415,900
3.5500 3.5800 3.5100 3.5700 185,800
3.5500 3.6000 3.5400 3.5900 165,900
3.5000 3.6300 3.4900 3.5500 232,400
Weekend
Weekend
3.5000 3.5500 3.4600 3.5400 200,600
3.5000 3.5500 3.4600 3.5100 136,100
3.5200 3.5500 3.4700 3.5100 180,400
3.6600 3.6600 3.5200 3.5200 233,500
3.6100 3.7100 3.5400 3.6500 786,000
Weekend
Weekend
3.5500 3.6800 3.4800 3.6300 338,100
3.5300 3.6700 3.4700 3.4800 331,600
3.4500 3.5600 3.4400 3.4900 906,200
3.3800 3.4900 3.3100 3.4500 1,483,000
3.2800 3.4200 3.2700 3.3800 214,700
Weekend
Weekend
3.3900 3.4000 3.2800 3.2800 200,000
3.2600 3.4800 3.2500 3.4000 392,600
3.3700 3.4000 3.2700 3.3000 408,300
3.2300 3.3300 3.1700 3.2500 402,200
3.0400 3.2700 2.9600 3.2500 1,467,900
Weekend
Weekend
No trading
2.9600 3.0500 2.9200 3.0000 658,300
3.0700 3.1000 2.9900 3.0200 465,300
3.1000 3.1300 3.0200 3.0500 428,600
3.0600 3.0900 3.0100 3.0500 441,800
Weekend
Weekend
3.0700 3.1100 3.0000 3.0400 461,200
17 · 8-K Pre-market · 08:22 ET 8-K ↗ 16 · DEFA14A Pre-market · 08:12 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 08:10 ET DEF 14A ↗
3.1900 3.2200 3.1100 3.1200 155,700
3.2500 3.3000 3.1700 3.2100 569,600
3.2600 3.2800 3.1700 3.2100 347,900
3.2600 3.3700 3.2100 3.3100 269,400
Weekend
Weekend
3.2700 3.2900 3.1900 3.2100 466,100
3.3100 3.3300 3.2300 3.2600 269,900
3.3900 3.4700 3.3400 3.3500 274,800
3.3700 3.5200 3.3700 3.4400 405,700
3.3300 3.4200 3.3200 3.3900 291,200
Weekend
Weekend
3.3600 3.3800 3.2400 3.2900 374,900
3.4000 3.4500 3.3400 3.3600 448,400
3.3700 3.4300 3.2900 3.4000 537,000
3.5000 3.5400 3.3600 3.3800 590,700
3.4600 3.5500 3.4000 3.5300 441,800
Weekend
Weekend
3.4200 3.5600 3.3700 3.5500 418,100
3.5300 3.6200 3.4800 3.5000 386,800
3.5700 3.6800 3.4700 3.5600 619,700
3.5000 3.6800 3.4100 3.5400 1,219,700
3.5300 3.6600 3.4500 3.6100 743,300
Weekend
Weekend
3.6200 3.8300 3.4900 3.5600 2,467,900
14 · 8-K/A Pre-market · 07:49 ET 8-K/A ↗ 13 · 10-K After-hours · 16:21 ET 10-K ↗ 12 · 8-K After-hours · 16:11 ET 8-K ↗
3.4200 3.5900 3.4100 3.5100 554,200
3.4100 3.4700 3.3300 3.4000 776,800
3.3200 3.4500 3.2800 3.3900 395,200
3.3800 3.3800 3.2600 3.2900 1,001,200
Weekend
Weekend
3.3200 3.5000 3.2800 3.4000 439,700
3.2200 3.3400 3.1900 3.3200 257,700
3.2300 3.2600 3.1700 3.2300 316,600
3.3000 3.3200 3.2200 3.2300 210,000
No trading
Weekend
Weekend
3.2500 3.3200 3.2200 3.2900 217,900
3.4000 3.4100 3.2400 3.2500 359,200
3.5400 3.5400 3.3500 3.3700 156,900
3.4900 3.6000 3.4900 3.5200 277,700
3.5600 3.6000 3.4500 3.4800 372,600
Weekend
Weekend
3.4000 3.6700 3.3500 3.5800 566,800
3.4800 3.5100 3.3300 3.3700 715,400
3.6100 3.6400 3.4800 3.4900 273,100
3.6700 3.6800 3.4900 3.6000 426,500
3.6100 3.7200 3.5800 3.6800 378,600
Weekend
Weekend
3.6000 3.6400 3.5600 3.6100 297,900
3.6300 3.6600 3.5500 3.6100 332,300
3.7300 3.7300 3.5900 3.6100 403,000
3.7100 3.7400 3.6300 3.7300 179,500
3.7300 3.7500 3.6400 3.7100 363,600
Weekend
Weekend
3.7900 3.8000 3.7400 3.7500 202,300
3.7600 3.8300 3.7600 3.8200 174,100
3.8000 3.8200 3.7200 3.8100 149,200
3.7800 3.8700 3.7600 3.7800 170,900
No trading
Weekend
Weekend
3.8900 3.8900 3.7700 3.8400 262,100
3.7900 3.9600 3.7500 3.8900 251,200
3.7900 3.8400 3.7700 3.8000 226,100
3.8100 3.8300 3.6800 3.8100 186,000
3.8000 3.8300 3.7300 3.8100 172,500
Weekend
Weekend
3.8100 3.8500 3.7700 3.8100 199,100
3.7700 3.8500 3.7600 3.8100 225,300
4.0200 4.0200 3.7300 3.7700 394,200
4.0200 4.0800 3.9900 4.0200 234,200
3.8100 4.0800 3.8100 4.0400 442,700
Weekend
Weekend
3.9000 4.0000 3.8200 3.8400 385,500
No trading
3.8300 3.9200 3.8200 3.8900 317,800
3.8600 3.9200 3.8400 3.8500 204,200
3.9000 3.9600 3.8400 3.8600 460,600
Weekend
Weekend
3.9100 3.9500 3.8500 3.9200 298,400
No trading
3.9500 4.0000 3.9000 3.9300 237,300
11 · 8-K After-hours · 16:05 ET 8-K ↗
3.8400 3.9700 3.8400 3.9300 343,700
3.8600 3.9700 3.8500 3.8500 347,600
Weekend
Weekend
4.0100 4.0200 3.8600 3.8600 719,500
4.0600 4.1200 4.0000 4.0100 255,900
4.0600 4.1100 4.0300 4.0300 223,700
4.0000 4.0800 4.0000 4.0500 240,400
4.1100 4.1900 3.9800 4.0000 485,900
Weekend
Weekend
4.1500 4.1700 4.0500 4.0900 408,800
4.1600 4.2400 4.1400 4.1500 339,500
4.1700 4.2500 4.1300 4.1600 1,676,100
4.0800 4.2200 4.0800 4.1800 358,800
4.1600 4.1800 4.0600 4.0800 255,200
Weekend
Weekend
4.0800 4.2100 4.0700 4.1400 362,400
4.1500 4.3200 4.1200 4.1300 718,900
4.1300 4.1500 4.0200 4.1400 330,500
4.2000 4.3000 4.1000 4.1100 222,900
4.2600 4.3000 4.1600 4.1900 233,800
Weekend
Weekend
4.3000 4.3300 4.2500 4.3100 138,400
No trading
4.2400 4.3400 4.2200 4.3100 332,400
4.1700 4.2800 4.1100 4.2600 319,200
4.1600 4.2100 4.1000 4.1600 343,300
Weekend
Weekend
4.0000 4.2600 3.9900 4.1600 322,500
4.0200 4.0900 3.9700 4.0000 416,400
3.9500 4.0700 3.9300 3.9800 559,800
3.8500 3.9900 3.8100 3.9500 329,600
3.9900 3.9900 3.8300 3.8700 370,200
10 · 8-K Pre-market · 08:16 ET 8-K ↗
Weekend
Weekend
9 · 8-K After-hours · 17:18 ET 8-K ↗
4.0400 4.0600 3.9300 3.9900 411,600
4.1100 4.1400 4.0400 4.0900 405,500
3.8900 4.1700 3.8500 4.1600 350,900
3.8600 3.9200 3.8600 3.8900 390,100
3.9200 3.9500 3.8100 3.9000 548,500
Weekend
Weekend
4.1200 4.1400 3.9100 3.9300 362,300
4.3200 4.3500 4.1100 4.1400 743,100
4.3200 4.4000 4.2300 4.3300 579,100
4.4000 4.4300 4.1700 4.3000 1,013,000
4.4200 4.5100 4.1700 4.4500 959,500
Weekend
Weekend
4.2300 4.5600 4.1100 4.4200 1,871,600
8 · 10-Q After-hours · 16:20 ET 10-Q ↗ 7 · 8-K After-hours · 16:08 ET 8-K ↗
4.1100 4.1600 4.0400 4.0400 375,400
4.2600 4.3500 4.1100 4.1400 441,000
4.2500 4.2900 4.2000 4.2800 223,700
4.2400 4.3300 4.2400 4.2600 162,200
Weekend
Weekend
4.3100 4.3100 4.2100 4.2400 152,000
4.2600 4.3400 4.2200 4.2700 313,300
6 · 8-K After-hours · 16:05 ET 8-K ↗
4.3400 4.4200 4.2400 4.2500 294,100
4.3200 4.4000 4.1900 4.3400 340,400
4.2500 4.3200 4.2100 4.3200 193,300
Weekend
Weekend
4.0800 4.3800 4.0700 4.2500 510,400
4.2000 4.2200 4.0300 4.0900 466,400
4.1800 4.2800 4.1800 4.2100 320,900
4.1300 4.2900 4.1100 4.1800 651,100
4.2000 4.2400 4.1200 4.1800 496,400
Weekend
Weekend
4.3900 4.4900 4.1300 4.1500 691,600
4.4000 4.4300 4.2700 4.3800 465,900
4.4000 4.4200 4.3400 4.4100 277,000
4.3900 4.4500 4.3200 4.3800 545,900
4.4900 4.4900 4.3300 4.4000 529,100
Weekend
Weekend
4.3100 4.4900 4.3000 4.4300 343,300
4.4600 4.4700 4.2900 4.3000 653,200
4.4800 4.5100 4.3600 4.4600 709,900
4.5500 4.5600 4.4300 4.5100 343,700
5 · S-3/A After-hours · 17:16 ET S-3/A ↗ 4 · 8-K After-hours · 17:04 ET 8-K ↗
4.6700 4.6700 4.5700 4.5800 252,900
Weekend
Weekend
4.6200 4.7200 4.6100 4.6400 588,900
4.7300 4.7600 4.6400 4.6500 247,900
4.8200 4.8700 4.6900 4.7500 477,300
4.8200 4.9100 4.7600 4.7800 382,500
4.7400 4.8400 4.7200 4.8000 265,500
Weekend
Weekend
4.8600 4.8800 4.7200 4.7700 727,200
4.7600 4.8700 4.7500 4.8500 366,800
4.8800 5.0300 4.7200 4.7500 607,700
4.8400 4.9500 4.8100 4.8900 334,300
4.8700 4.9400 4.8500 4.8700 268,100
Weekend
Weekend
4.7000 4.9300 4.6600 4.8600 818,100
4.5100 4.7400 4.5100 4.7300 345,700
4.6300 4.6800 4.5100 4.5100 399,700
4.6300 4.6700 4.5700 4.6500 327,700
4.4100 4.6600 4.3700 4.6400 394,200
Weekend
Weekend
4.3100 4.4200 4.2800 4.3900 317,600
4.4800 4.4800 4.2900 4.3000 508,500
4.4700 4.5700 4.4500 4.4700 639,200
4.3400 4.5100 4.2700 4.4900 574,600
No trading
Weekend
Weekend
4.2500 4.4000 4.2100 4.3900 308,500
4.3400 4.3500 4.2400 4.2500 241,500
4.3100 4.3600 4.2700 4.3200 260,100
4.4700 4.4700 4.1800 4.3200 631,400
4.5100 4.6000 4.4600 4.4800 483,300
Weekend
Weekend
4.3000 4.5900 4.3000 4.5400 534,800
4.1900 4.3100 4.1700 4.2900 361,000
4.3100 4.3100 4.1400 4.2200 438,000
4.4500 4.4500 4.2800 4.3100 592,300
4.3900 4.4900 4.3700 4.4600 330,300
Weekend
Weekend
4.4100 4.4300 4.3500 4.3900 335,200
4.5800 4.5800 4.3900 4.4100 686,300
4.6900 4.7200 4.5400 4.6100 555,000
4.5700 4.6800 4.5200 4.6500 503,400
4.4400 4.5900 4.3500 4.5500 645,100
Weekend
Weekend
4.5100 4.5100 4.4100 4.4200 463,500
4.7000 4.7800 4.4700 4.5100 691,400
4.8900 4.9100 4.3800 4.6900 1,313,900
3 · S-3 After-hours · 16:27 ET S-3 ↗ 2 · 10-Q After-hours · 16:18 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
4.7700 4.8100 4.5400 4.5400 931,900
4.7000 4.7600 4.6300 4.7500 474,700
Weekend
Weekend
4.7700 4.7700 4.5900 4.6700 1,109,900
4.7700 4.8600 4.7100 4.8100 936,200
4.8600 4.9700 4.8000 4.8000 506,400
5.0100 5.0100 4.8200 4.8500 485,900
5.0400 5.0900 4.9600 4.9800 536,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise