National CineMedia, Inc NCMI

Open calendar →

National CineMedia, Inc. - Common Stock · Company · Nasdaq · Communication Services / Advertising Agencies

Paper trade (simulated — no real money)

Fill: USD 1.8900 · FX 1 USD = 1.277900 SGD · about SGD 2.4152 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.26 → 1.89 · -55.6%
4.4503.1701.890 1,2 3 4 5 6,7 8 9,10,11 12,13 14,15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9100 1.9100 1.8700 1.8900 416,242
1.9500 2.0200 1.9300 1.9400 451,500
2.0500 2.0600 1.9400 1.9800 436,400
2.1000 2.1100 2.0100 2.0500 499,800
2.0300 2.0900 2.0000 2.0800 827,900
Weekend
Weekend
2.2500 2.2500 2.0500 2.0600 473,300
2.2200 2.2600 2.2100 2.2500 906,200
2.2100 2.2300 2.1200 2.2200 607,600
2.1400 2.2500 2.1300 2.2100 777,000
2.1200 2.1400 2.0800 2.1200 545,800
Weekend
Weekend
2.2100 2.2300 2.1200 2.1200 511,700
2.2100 2.2300 2.1600 2.2100 982,400
2.1600 2.2100 2.1400 2.2000 1,184,300
2.1500 2.1900 2.1000 2.1600 651,500
2.1100 2.1900 1.9900 2.1400 1,898,700
Weekend
Weekend
2.1500 2.1800 2.1000 2.1100 757,100
2.2400 2.2400 2.0000 2.1200 3,307,100
2.3300 2.3300 2.1600 2.2400 2,680,800
2.1900 2.3100 2.1800 2.3000 2,036,600
2.2400 2.2400 2.1300 2.2100 1,791,000
Weekend
Weekend
2.2000 2.2900 2.1500 2.2600 1,816,800
2.1900 2.2300 2.1500 2.2000 1,850,900
2.2200 2.2200 2.1100 2.2000 709,200
2.2700 2.2700 2.1900 2.2200 1,158,800
2.1800 2.2800 2.1800 2.2400 1,639,200
17 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
2.2000 2.2100 2.1500 2.1700 2,187,400
2.3600 2.3800 2.2000 2.2200 884,000
2.4100 2.4100 2.3100 2.3400 961,900
2.4100 2.4500 2.3500 2.4200 887,800
2.4200 2.4600 2.3700 2.4300 737,100
Weekend
Weekend
2.4900 2.5100 2.3800 2.4200 527,500
2.3800 2.4800 2.3700 2.4600 989,500
2.4400 2.4500 2.3500 2.3800 872,500
2.4600 2.4700 2.3800 2.4400 588,900
No trading
Weekend
Weekend
2.4500 2.4900 2.4400 2.4800 336,000
2.5500 2.5500 2.4500 2.4900 413,600
2.5200 2.6100 2.5000 2.5100 586,600
2.5100 2.5400 2.4400 2.5300 847,200
2.6000 2.6500 2.5100 2.5200 851,200
Weekend
Weekend
2.5200 2.6300 2.5000 2.6000 1,246,600
2.6400 2.6500 2.4700 2.5000 2,056,100
2.7000 2.7100 2.6300 2.6400 483,500
2.6700 2.8200 2.6700 2.7200 468,000
2.6300 2.6800 2.4900 2.6700 731,700
Weekend
Weekend
2.5500 2.5700 2.5000 2.5400 933,800
2.5900 2.6400 2.5200 2.5500 726,100
2.5600 2.6600 2.5100 2.6400 1,497,000
2.7100 2.7200 2.4800 2.5200 1,124,700
2.8000 2.8400 2.7000 2.7300 1,641,700
Weekend
Weekend
2.6900 2.9000 2.6900 2.8600 1,506,200
2.2400 2.7300 2.2400 2.6800 6,122,900
2.6100 2.8200 2.1600 2.2200 10,568,000
16 · 10-Q After-hours · 17:01 ET 10-Q ↗ 15 · 8-K After-hours · 16:11 ET 8-K ↗ 14 · 8-K After-hours · 16:10 ET 8-K ↗
3.9500 3.9500 3.6800 3.7900 737,300
4.0100 4.0200 3.9000 3.9500 379,100
Weekend
Weekend
4.0300 4.0800 4.0100 4.0300 186,700
4.1000 4.1200 4.0100 4.0300 174,700
4.1500 4.1500 4.0700 4.0900 311,800
4.1600 4.2400 4.1100 4.1400 276,000
4.0500 4.2700 4.0500 4.1800 569,700
Weekend
Weekend
3.9900 4.0300 3.9000 4.0100 256,300
3.9800 4.0300 3.8700 4.0000 290,600
3.9700 4.0500 3.9400 4.0300 189,500
3.8900 3.9900 3.8900 3.9600 252,100
3.8300 3.8900 3.7700 3.8600 231,900
Weekend
Weekend
3.7400 3.8800 3.7400 3.7700 242,800
3.7700 3.8000 3.7200 3.7400 220,200
3.8900 3.8900 3.7400 3.8200 328,500
4.0100 4.0500 3.8700 3.9000 335,300
3.8200 4.0700 3.7500 4.0100 382,900
Weekend
Weekend
3.9100 3.9700 3.6800 3.7800 383,400
3.9900 4.0600 3.7700 3.9400 495,700
3.8700 4.0000 3.8700 3.9900 236,400
3.9700 3.9800 3.8800 3.8900 316,700
3.9000 4.0400 3.9000 3.9900 238,100
Weekend
Weekend
3.9100 3.9500 3.8800 3.9000 194,300
3.8200 3.8800 3.8200 3.8800 199,000
3.8200 3.8800 3.7800 3.8300 186,100
3.8100 3.9000 3.7600 3.8200 199,100
3.9600 4.0500 3.8000 3.8100 301,500
Weekend
Weekend
No trading
3.7900 3.9800 3.7900 3.9700 470,800
3.7800 3.8500 3.7300 3.7700 666,800
3.7900 3.9000 3.7700 3.8000 549,100
3.7500 3.8800 3.6800 3.8100 693,100
Weekend
Weekend
3.5400 3.7600 3.5400 3.7500 1,832,900
3.5700 3.5900 3.5000 3.5500 393,300
3.4700 3.6000 3.4700 3.5800 467,500
3.3600 3.5000 3.3500 3.4800 208,200
3.4000 3.5200 3.3500 3.3600 456,700
Weekend
Weekend
No trading
3.6500 3.6600 3.3900 3.4000 758,900
3.6400 3.7800 3.6100 3.6300 553,900
3.5800 3.6700 3.5600 3.6400 468,000
3.6500 3.6700 3.5500 3.5700 281,800
Weekend
Weekend
3.5600 3.6900 3.5600 3.6300 375,900
3.5700 3.6000 3.5500 3.5800 208,200
3.5700 3.6300 3.5500 3.5700 426,000
3.5500 3.6400 3.5500 3.5500 567,000
3.5600 3.6000 3.5300 3.5500 377,900
Weekend
Weekend
3.5500 3.5800 3.5000 3.5500 387,400
3.5900 3.6100 3.5000 3.5500 212,200
3.5300 3.5700 3.4800 3.5700 482,400
3.6000 3.6000 3.5100 3.5700 269,000
3.1300 3.6400 3.1100 3.6200 841,100
Weekend
Weekend
3.0900 3.1700 3.0600 3.1400 709,000
3.0200 3.1400 3.0000 3.0900 353,700
3.0200 3.1200 3.0200 3.0400 169,000
3.0000 3.0700 3.0000 3.0300 234,400
No trading
Weekend
Weekend
3.0000 3.0300 2.9700 2.9900 234,900
2.9300 3.0300 2.8900 3.0000 222,800
2.9500 3.0200 2.9200 2.9800 266,700
2.9600 3.0100 2.9300 2.9800 306,700
2.8300 2.9900 2.8300 2.9800 288,400
Weekend
Weekend
2.9000 2.9300 2.7800 2.8000 523,800
3.0000 3.0800 2.9200 2.9400 374,300
3.2000 3.2000 2.8600 2.9800 920,100
13 · 10-Q After-hours · 16:17 ET 10-Q ↗ 12 · 8-K After-hours · 16:08 ET 8-K ↗
3.4800 3.5400 3.3400 3.3800 237,500
3.6700 3.6700 3.4700 3.4800 199,200
Weekend
Weekend
3.7000 3.7400 3.6500 3.6700 284,400
3.6100 3.7400 3.6000 3.7100 175,500
3.5000 3.5900 3.4300 3.5800 188,900
3.4400 3.4900 3.4000 3.4600 234,400
3.3800 3.5000 3.3700 3.3700 343,300
Weekend
Weekend
3.3900 3.4500 3.3500 3.4100 242,800
3.5500 3.5800 3.3800 3.3900 415,900
3.5500 3.5800 3.5100 3.5700 185,800
3.5500 3.6000 3.5400 3.5900 165,900
3.5000 3.6300 3.4900 3.5500 232,400
Weekend
Weekend
3.5000 3.5500 3.4600 3.5400 200,600
3.5000 3.5500 3.4600 3.5100 136,100
3.5200 3.5500 3.4700 3.5100 180,400
3.6600 3.6600 3.5200 3.5200 233,500
3.6100 3.7100 3.5400 3.6500 786,000
Weekend
Weekend
3.5500 3.6800 3.4800 3.6300 338,100
3.5300 3.6700 3.4700 3.4800 331,600
3.4500 3.5600 3.4400 3.4900 906,200
3.3800 3.4900 3.3100 3.4500 1,483,000
3.2800 3.4200 3.2700 3.3800 214,700
Weekend
Weekend
3.3900 3.4000 3.2800 3.2800 200,000
3.2600 3.4800 3.2500 3.4000 392,600
3.3700 3.4000 3.2700 3.3000 408,300
3.2300 3.3300 3.1700 3.2500 402,200
3.0400 3.2700 2.9600 3.2500 1,467,900
Weekend
Weekend
No trading
2.9600 3.0500 2.9200 3.0000 658,300
3.0700 3.1000 2.9900 3.0200 465,300
3.1000 3.1300 3.0200 3.0500 428,600
3.0600 3.0900 3.0100 3.0500 441,800
Weekend
Weekend
3.0700 3.1100 3.0000 3.0400 461,200
11 · 8-K Pre-market · 08:22 ET 8-K ↗ 10 · DEFA14A Pre-market · 08:12 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 08:10 ET DEF 14A ↗
3.1900 3.2200 3.1100 3.1200 155,700
3.2500 3.3000 3.1700 3.2100 569,600
3.2600 3.2800 3.1700 3.2100 347,900
3.2600 3.3700 3.2100 3.3100 269,400
Weekend
Weekend
3.2700 3.2900 3.1900 3.2100 466,100
3.3100 3.3300 3.2300 3.2600 269,900
3.3900 3.4700 3.3400 3.3500 274,800
3.3700 3.5200 3.3700 3.4400 405,700
3.3300 3.4200 3.3200 3.3900 291,200
Weekend
Weekend
3.3600 3.3800 3.2400 3.2900 374,900
3.4000 3.4500 3.3400 3.3600 448,400
3.3700 3.4300 3.2900 3.4000 537,000
3.5000 3.5400 3.3600 3.3800 590,700
3.4600 3.5500 3.4000 3.5300 441,800
Weekend
Weekend
3.4200 3.5600 3.3700 3.5500 418,100
3.5300 3.6200 3.4800 3.5000 386,800
3.5700 3.6800 3.4700 3.5600 619,700
3.5000 3.6800 3.4100 3.5400 1,219,700
3.5300 3.6600 3.4500 3.6100 743,300
Weekend
Weekend
3.6200 3.8300 3.4900 3.5600 2,467,900
8 · 8-K/A Pre-market · 07:49 ET 8-K/A ↗ 7 · 10-K After-hours · 16:21 ET 10-K ↗ 6 · 8-K After-hours · 16:11 ET 8-K ↗
3.4200 3.5900 3.4100 3.5100 554,200
3.4100 3.4700 3.3300 3.4000 776,800
3.3200 3.4500 3.2800 3.3900 395,200
3.3800 3.3800 3.2600 3.2900 1,001,200
Weekend
Weekend
3.3200 3.5000 3.2800 3.4000 439,700
3.2200 3.3400 3.1900 3.3200 257,700
3.2300 3.2600 3.1700 3.2300 316,600
3.3000 3.3200 3.2200 3.2300 210,000
No trading
Weekend
Weekend
3.2500 3.3200 3.2200 3.2900 217,900
3.4000 3.4100 3.2400 3.2500 359,200
3.5400 3.5400 3.3500 3.3700 156,900
3.4900 3.6000 3.4900 3.5200 277,700
3.5600 3.6000 3.4500 3.4800 372,600
Weekend
Weekend
3.4000 3.6700 3.3500 3.5800 566,800
3.4800 3.5100 3.3300 3.3700 715,400
3.6100 3.6400 3.4800 3.4900 273,100
3.6700 3.6800 3.4900 3.6000 426,500
3.6100 3.7200 3.5800 3.6800 378,600
Weekend
Weekend
3.6000 3.6400 3.5600 3.6100 297,900
3.6300 3.6600 3.5500 3.6100 332,300
3.7300 3.7300 3.5900 3.6100 403,000
3.7100 3.7400 3.6300 3.7300 179,500
3.7300 3.7500 3.6400 3.7100 363,600
Weekend
Weekend
3.7900 3.8000 3.7400 3.7500 202,300
3.7600 3.8300 3.7600 3.8200 174,100
3.8000 3.8200 3.7200 3.8100 149,200
3.7800 3.8700 3.7600 3.7800 170,900
No trading
Weekend
Weekend
3.8900 3.8900 3.7700 3.8400 262,100
3.7900 3.9600 3.7500 3.8900 251,200
3.7900 3.8400 3.7700 3.8000 226,100
3.8100 3.8300 3.6800 3.8100 186,000
3.8000 3.8300 3.7300 3.8100 172,500
Weekend
Weekend
3.8100 3.8500 3.7700 3.8100 199,100
3.7700 3.8500 3.7600 3.8100 225,300
4.0200 4.0200 3.7300 3.7700 394,200
4.0200 4.0800 3.9900 4.0200 234,200
3.8100 4.0800 3.8100 4.0400 442,700
Weekend
Weekend
3.9000 4.0000 3.8200 3.8400 385,500
No trading
3.8300 3.9200 3.8200 3.8900 317,800
3.8600 3.9200 3.8400 3.8500 204,200
3.9000 3.9600 3.8400 3.8600 460,600
Weekend
Weekend
3.9100 3.9500 3.8500 3.9200 298,400
No trading
3.9500 4.0000 3.9000 3.9300 237,300
5 · 8-K After-hours · 16:05 ET 8-K ↗
3.8400 3.9700 3.8400 3.9300 343,700
3.8600 3.9700 3.8500 3.8500 347,600
Weekend
Weekend
4.0100 4.0200 3.8600 3.8600 719,500
4.0600 4.1200 4.0000 4.0100 255,900
4.0600 4.1100 4.0300 4.0300 223,700
4.0000 4.0800 4.0000 4.0500 240,400
4.1100 4.1900 3.9800 4.0000 485,900
Weekend
Weekend
4.1500 4.1700 4.0500 4.0900 408,800
4.1600 4.2400 4.1400 4.1500 339,500
4.1700 4.2500 4.1300 4.1600 1,676,100
4.0800 4.2200 4.0800 4.1800 358,800
4.1600 4.1800 4.0600 4.0800 255,200
Weekend
Weekend
4.0800 4.2100 4.0700 4.1400 362,400
4.1500 4.3200 4.1200 4.1300 718,900
4.1300 4.1500 4.0200 4.1400 330,500
4.2000 4.3000 4.1000 4.1100 222,900
4.2600 4.3000 4.1600 4.1900 233,800
Weekend
Weekend
4.3000 4.3300 4.2500 4.3100 138,400
No trading
4.2400 4.3400 4.2200 4.3100 332,400
4.1700 4.2800 4.1100 4.2600 319,200
4.1600 4.2100 4.1000 4.1600 343,300
Weekend
Weekend
4.0000 4.2600 3.9900 4.1600 322,500
4.0200 4.0900 3.9700 4.0000 416,400
3.9500 4.0700 3.9300 3.9800 559,800
3.8500 3.9900 3.8100 3.9500 329,600
3.9900 3.9900 3.8300 3.8700 370,200
4 · 8-K Pre-market · 08:16 ET 8-K ↗
Weekend
Weekend
3 · 8-K After-hours · 17:18 ET 8-K ↗
4.0400 4.0600 3.9300 3.9900 411,600
4.1100 4.1400 4.0400 4.0900 405,500
3.8900 4.1700 3.8500 4.1600 350,900
3.8600 3.9200 3.8600 3.8900 390,100
3.9200 3.9500 3.8100 3.9000 548,500
Weekend
Weekend
4.1200 4.1400 3.9100 3.9300 362,300
4.3200 4.3500 4.1100 4.1400 743,100
4.3200 4.4000 4.2300 4.3300 579,100
4.4000 4.4300 4.1700 4.3000 1,013,000
4.4200 4.5100 4.1700 4.4500 959,500
Weekend
Weekend
4.2300 4.5600 4.1100 4.4200 1,871,600
2 · 10-Q After-hours · 16:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
4.1100 4.1600 4.0400 4.0400 375,400
4.2600 4.3500 4.1100 4.1400 441,000
4.2500 4.2900 4.2000 4.2800 223,700
4.2400 4.3300 4.2400 4.2600 162,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise