nCino, Inc NCNO

Open calendar →

nCino, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.5600 · FX 1 USD = 1.288650 SGD · about SGD 21.3400 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.36 → 16.56 · -45.5%
32.69023.35014.010 1,2 3,4 5 6,7 8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.4700 16.8000 16.3550 16.5600 2,023,400
16.6000 16.8400 16.1300 16.2200 2,040,000
17.3500 17.3500 16.2650 16.6000 2,584,400
17.4700 17.8510 17.1800 17.2800 1,521,800
17.6900 18.3050 17.5000 17.9300 1,717,300
Weekend
Weekend
17.6550 18.5000 17.6550 17.8500 2,233,500
18.1200 18.3400 17.7150 18.1600 1,778,300
17.7600 18.2800 17.6450 17.7900 1,708,500
16.9700 17.7550 16.7700 17.5200 1,747,600
17.3200 17.7100 17.0200 17.4000 2,419,100
Weekend
Weekend
17.3300 17.4400 16.7600 16.9900 1,423,200
16.8500 17.2800 16.6700 16.9800 2,912,200
17.6900 18.0000 16.8550 17.3400 3,399,100
18.6400 18.8700 18.0400 18.0600 3,348,700
17.4700 18.2600 17.3300 18.1400 2,623,900
Weekend
Weekend
No trading
17.2200 18.1100 17.2200 17.7500 3,384,400
16.8200 17.6500 16.5300 17.1500 3,872,600
15.5300 16.4100 15.5300 16.3500 3,922,600
15.8800 16.0300 15.2300 15.8000 3,613,100
Weekend
Weekend
14.3800 15.7200 14.3800 15.6300 19,603,000
14.4700 14.7900 14.2050 14.3500 3,901,800
14.6500 14.9500 14.4500 14.7000 2,602,100
14.8550 15.1000 14.5150 14.6000 2,571,600
13 · 8-K After-hours · 17:00 ET 8-K ↗
14.7900 15.0700 14.1500 14.5900 4,213,300
Weekend
Weekend
No trading
15.4400 15.4880 14.7500 14.8000 3,730,600
14.7300 15.8500 14.6000 15.4900 5,606,500
14.7900 14.9950 14.4550 14.8600 2,666,500
15.4500 15.6700 14.5800 14.7400 2,502,300
Weekend
Weekend
14.7800 15.4050 14.1750 15.3200 2,616,600
15.0600 15.1400 14.5450 14.7400 2,844,000
15.3400 15.8800 15.0250 15.4100 2,333,500
14.9200 15.6200 14.7900 15.5200 3,053,800
14.9300 15.1750 14.6400 15.0400 3,000,400
Weekend
Weekend
15.3900 15.6700 14.5200 14.9200 2,835,600
16.3300 16.5000 15.4300 15.4500 2,608,500
16.2600 16.4500 15.4400 15.8800 4,284,200
16.5400 16.8700 16.3400 16.6300 4,841,300
16.4700 17.3600 15.9750 17.1900 7,184,000
Weekend
Weekend
15.9300 16.3900 15.5000 16.0800 5,929,600
15.9650 16.4670 14.9400 15.8500 8,778,900
12 · 10-Q After-hours · 17:08 ET 10-Q ↗ 11 · 8-K After-hours · 16:06 ET 8-K ↗
15.0600 15.7050 15.0250 15.1900 4,740,400
15.9700 15.9900 15.0700 15.2300 4,349,900
No trading
Weekend
Weekend
15.8300 16.4900 15.8300 16.0700 2,746,900
15.2300 15.9400 15.1500 15.8300 3,044,600
14.8100 15.4900 14.4160 15.4700 4,739,900
15.3900 15.7950 14.9150 15.0500 3,826,500
14.7900 15.5350 14.7900 15.1100 3,881,400
Weekend
Weekend
14.8300 15.2900 14.8100 14.9700 4,324,800
15.4000 15.7300 14.4750 14.6100 4,690,800
16.2900 16.2900 15.2400 15.3300 3,052,200
16.8100 17.0900 16.1700 16.1900 3,047,600
17.5200 17.8900 16.5900 16.7400 2,607,200
Weekend
Weekend
10 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
17.5300 17.8600 17.2800 17.7500 1,775,800
17.8300 18.2500 17.7350 17.7800 1,948,800
17.8500 17.8800 17.2450 17.4400 2,526,600
18.0400 18.2850 17.6100 17.9600 2,493,900
18.1300 18.3400 17.8100 17.9900 2,983,200
Weekend
Weekend
17.9900 18.4200 17.5800 18.1300 2,668,800
17.2600 17.5200 16.9500 17.4800 2,546,300
17.1300 17.5500 16.7120 17.4600 2,573,400
8 · PRE 14A After-hours · 16:10 ET PRE 14A ↗
17.7600 18.2900 17.3850 17.4000 1,919,600
17.5900 18.1150 17.4300 17.5900 1,958,400
Weekend
Weekend
17.0300 17.7400 17.0300 17.6800 6,722,900
17.5300 17.9700 16.8650 16.9500 2,655,700
18.3900 18.8100 17.8050 18.0500 2,181,800
18.6900 19.0000 18.0700 18.2300 2,246,500
18.3000 19.0700 18.3000 18.7000 2,750,400
Weekend
Weekend
18.8880 18.8900 18.3400 18.4600 1,942,700
18.4000 18.6000 18.0000 18.2800 3,492,200
17.7600 18.1750 17.6250 18.0800 2,206,400
17.2700 17.8050 17.2000 17.4700 3,026,400
17.3500 17.7600 16.9000 17.1300 4,162,200
Weekend
Weekend
17.7100 17.9470 17.2450 17.4500 4,106,700
17.6600 17.8700 17.3500 17.6900 4,855,700
18.3100 18.4500 17.5600 17.7400 4,976,900
17.3600 18.1100 17.2100 18.0200 3,598,200
17.0600 17.4100 16.8000 17.3600 3,778,500
Weekend
Weekend
No trading
16.0200 17.2100 15.8860 17.1000 4,595,700
18.3700 18.4400 16.0940 16.5700 12,854,100
7 · 10-K After-hours · 16:48 ET 10-K ↗ 6 · 8-K After-hours · 16:03 ET 8-K ↗
14.6100 15.0300 14.2700 14.9800 5,436,000
14.0300 14.6500 14.0300 14.4200 2,159,400
Weekend
Weekend
14.9350 14.9900 13.8000 14.0100 2,191,700
14.4100 15.4350 14.3900 15.0000 1,999,600
14.7700 15.0000 14.2900 14.4800 2,420,200
15.2700 15.2900 14.4050 14.4200 1,584,100
15.4000 15.8000 14.9500 15.5200 1,734,500
Weekend
Weekend
15.3400 15.6000 14.8520 15.2000 2,685,900
15.1100 15.8100 15.0610 15.5000 1,967,500
15.0000 15.4700 14.8400 15.1900 1,787,100
15.4300 15.8700 15.1100 15.2300 1,776,900
15.1800 15.4000 15.0000 15.2200 1,401,500
Weekend
Weekend
15.2800 15.5100 14.9000 15.0700 1,726,600
15.7400 16.3100 15.1450 15.2200 1,945,600
15.9300 16.2500 15.3350 15.7800 1,655,400
16.2300 16.2300 15.4800 15.8800 2,158,200
16.5200 16.5400 15.9000 16.2700 1,662,900
Weekend
Weekend
17.0000 17.0000 16.1200 16.8200 1,776,200
16.3300 16.8700 16.0200 16.8200 4,597,300
16.7200 16.8500 16.1500 16.3600 2,785,100
15.8600 17.0800 15.6950 16.8300 1,522,500
15.6600 16.3000 15.6600 16.1300 2,439,300
Weekend
Weekend
16.2100 16.3300 15.8000 16.1400 2,673,600
15.8800 16.6700 15.7200 16.6300 1,767,200
15.4300 15.8350 14.8300 15.8100 1,935,900
14.6100 15.6100 14.3470 15.3600 2,958,000
15.5300 15.9500 13.8000 14.6400 4,788,600
Weekend
Weekend
16.0000 16.5900 15.5900 15.6200 3,956,400
16.3300 16.4000 15.9200 16.0000 2,759,100
16.2500 16.6050 16.1100 16.3500 1,694,800
16.2200 16.5150 15.6800 16.1800 2,467,200
No trading
Weekend
Weekend
16.2300 16.6300 16.0100 16.1400 1,966,600
17.5900 17.7450 15.6900 15.8500 4,494,100
18.4000 18.4000 17.0000 17.5900 2,693,400
18.4600 19.0600 18.3200 18.6300 1,713,100
18.3300 18.4900 17.8500 18.2900 1,876,100
Weekend
Weekend
18.3600 18.5500 17.6000 18.1500 2,095,600
18.7300 19.1700 17.7700 17.9700 2,007,300
18.2600 19.1500 17.6900 18.8100 3,285,300
20.6900 20.7100 18.0200 18.7100 5,339,500
21.4300 21.5050 20.7700 20.9200 2,511,900
Weekend
Weekend
21.2900 21.8700 21.1100 21.3500 2,964,200
23.0100 23.0500 21.3700 21.3900 3,000,500
23.8100 23.9500 23.1500 23.2300 1,671,000
24.5600 24.5750 23.4700 23.7300 1,972,100
24.3300 24.8900 24.1700 24.4800 1,387,800
Weekend
Weekend
24.0700 24.6200 24.0700 24.3000 1,648,300
23.0100 24.1400 22.8970 24.1200 1,788,800
23.3800 23.4700 22.4350 22.9400 2,132,200
23.6900 24.4000 22.8300 23.0100 2,019,400
No trading
Weekend
Weekend
24.3100 24.7700 23.8000 24.2500 1,787,200
24.4900 24.7100 24.0700 24.2900 2,043,600
25.0400 25.4900 24.2700 24.4700 1,941,300
25.4800 25.5900 24.9600 25.1200 1,875,900
25.2700 25.6300 25.0000 25.4100 1,166,500
Weekend
Weekend
25.1200 25.9200 24.6400 25.6000 1,644,800
25.0900 25.4800 24.6900 25.1100 1,398,200
24.6200 25.8500 24.4700 25.3100 1,272,500
24.5600 24.8630 24.3080 24.5650 1,324,400
24.5100 25.3000 24.0550 24.5000 1,927,400
Weekend
Weekend
25.7500 25.7500 24.6100 24.6500 1,195,000
No trading
26.0400 26.2200 25.5900 25.6400 965,800
26.0800 26.5100 25.9900 26.0400 1,090,300
26.1600 26.4000 25.9200 26.1800 1,207,500
Weekend
Weekend
25.7800 26.3100 25.5200 26.2900 926,400
No trading
25.8000 26.0750 25.6800 25.9800 751,700
25.8700 26.0600 25.5300 25.8400 1,285,000
25.6400 26.3600 25.4900 26.0100 2,019,500
Weekend
Weekend
25.3500 25.7200 25.2350 25.6800 1,688,700
25.5100 25.8100 25.2500 25.2900 1,999,400
24.4900 25.5300 24.4750 25.3900 1,704,300
24.4700 24.8200 24.4500 24.6300 1,549,700
25.4600 25.5200 24.3200 24.5200 1,760,900
Weekend
Weekend
26.0100 26.0100 25.2300 25.4700 2,016,900
25.9100 26.4000 25.5800 25.9200 1,770,700
24.7800 26.3400 24.6600 25.8800 2,630,400
24.5200 25.0500 24.3900 24.8500 2,551,800
5 · 8-K After-hours · 16:14 ET 8-K ↗
24.2500 24.8300 23.9500 24.5800 3,117,200
Weekend
Weekend
24.2300 24.2300 23.1800 23.3900 3,775,000
27.0500 27.5000 24.2400 24.3500 5,578,700
4 · 10-Q After-hours · 17:16 ET 10-Q ↗ 3 · 8-K After-hours · 16:06 ET 8-K ↗
24.3400 25.9800 24.1200 25.5700 4,594,900
24.5700 24.7150 24.2400 24.4600 2,678,500
24.4200 24.9400 24.1880 24.5200 2,149,800
Weekend
Weekend
24.7800 24.9700 24.6650 24.7000 694,300
No trading
24.7200 24.9300 24.4600 24.6400 2,208,800
24.1900 24.6900 24.1100 24.6200 2,300,300
24.4000 24.5400 23.9000 24.1000 1,621,500
Weekend
Weekend
24.0000 24.6400 23.9050 24.3900 1,782,500
24.7000 25.2000 24.0000 24.0600 1,555,800
24.5200 24.7500 24.0950 24.2700 4,474,400
24.7800 25.0400 24.3000 24.6400 2,087,500
25.5100 25.5300 24.6000 24.8300 1,569,500
Weekend
Weekend
25.4400 25.8000 25.2600 25.5200 1,127,800
26.0600 26.1400 25.2500 25.4800 962,300
26.3500 26.6200 26.0000 26.1500 1,099,100
26.2100 26.6500 26.0000 26.2600 892,200
26.1700 26.4600 25.3600 26.2100 1,251,400
Weekend
Weekend
25.1300 26.0850 25.1300 26.0600 1,214,500
25.2400 26.1650 25.1850 25.4900 1,248,100
25.4500 25.7700 25.0900 25.2000 1,334,600
26.5200 26.5200 25.3200 25.4050 1,271,900
26.5000 26.9250 25.9850 26.7500 1,763,700
Weekend
Weekend
26.8000 27.1600 26.2600 26.6800 2,029,200
25.5200 27.2600 25.2600 26.8000 2,724,000
26.7900 26.8100 25.7700 25.8000 5,328,900
27.1200 27.2980 26.6900 26.8350 1,331,000
26.9800 27.1500 26.4700 27.1000 1,853,200
Weekend
Weekend
26.2200 26.4500 26.0000 26.0700 976,000
25.5900 25.9700 25.3300 25.9400 1,582,200
25.7200 26.0000 25.3900 25.5900 1,083,100
25.0000 26.0100 24.7700 25.9800 1,357,200
24.6700 25.2300 24.5300 24.8500 1,531,400
Weekend
Weekend
23.8500 24.1800 23.6200 23.7600 1,413,700
24.2600 24.5100 23.9350 24.0500 1,594,700
24.9000 24.9600 23.8200 24.3000 2,634,800
24.4000 25.0100 24.1000 24.8800 2,381,500
25.1100 25.3800 24.4800 24.7100 2,345,100
Weekend
Weekend
26.5300 26.5300 24.9600 25.0200 2,320,300
26.3200 26.3200 25.3580 25.5000 2,071,300
25.7700 26.2200 25.5250 26.1000 1,725,400
26.1300 26.2700 25.3000 25.6000 1,132,200
26.3200 26.4990 25.3700 26.0500 1,792,000
Weekend
Weekend
25.9000 26.3800 25.8700 26.2300 2,050,200
26.2000 26.2800 25.8650 25.8800 1,773,400
27.0700 27.3840 26.0800 26.1500 3,122,300
27.9800 28.0350 26.9200 27.1100 1,545,800
27.9800 28.2000 27.7350 27.9900 1,829,900
Weekend
Weekend
28.1000 28.3230 27.9600 27.9800 1,599,800
28.2100 28.4150 27.8500 28.1500 1,723,300
29.5700 29.8200 28.5000 28.5800 2,179,100
30.3800 30.6400 29.2900 29.3200 1,881,200
29.5000 30.5100 29.4200 30.3200 1,921,200
Weekend
Weekend
30.7900 30.7900 29.5500 29.6300 3,448,700
30.8200 31.2300 30.4500 30.5500 1,398,800
30.0900 31.2300 30.0100 30.6300 2,574,500
30.1900 30.4500 29.8400 29.9900 1,958,800
30.1800 30.7200 30.0100 30.2500 1,964,700
Weekend
Weekend
30.5300 30.5350 29.8900 30.0900 1,360,500
29.9300 30.5000 29.6120 30.4600 2,876,000
31.6700 31.9250 29.9450 29.9800 2,736,400
30.7400 30.8400 30.1200 30.4000 1,910,400
30.0700 31.1900 30.0700 30.8300 2,887,700
Weekend
Weekend
30.7400 31.1800 30.1300 30.4000 2,222,400
30.4000 30.8740 30.0000 30.4500 2,316,100
31.0800 31.1750 30.3500 30.6200 1,833,100
31.6200 31.7200 30.6000 31.0800 2,296,300
No trading
Weekend
Weekend
32.1900 32.5250 31.7310 32.1100 2,276,500
32.7000 33.4400 31.7000 32.1000 3,098,300
31.8400 33.9200 30.8800 32.6900 8,193,200
2 · 10-Q After-hours · 17:15 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
28.3600 29.1350 27.8600 28.6900 3,201,100
29.0100 29.1900 28.3400 28.3700 1,768,300
Weekend
Weekend
27.9500 29.1150 27.8400 29.0800 1,643,100
27.6200 27.9750 27.3750 27.8000 1,399,300
27.7500 28.0400 27.3850 27.8800 1,430,100
28.1200 28.2500 27.4200 27.8300 2,109,800
27.6800 28.1550 27.6200 28.0600 936,200
Weekend
Weekend
27.5600 27.9600 27.4350 27.7500 1,006,300
27.9900 28.0500 27.4300 27.5500 784,700
26.6000 28.2600 26.3000 28.1500 1,108,200
26.3400 26.5500 26.1300 26.4200 709,300
26.2400 26.8200 26.1300 26.2000 976,400
Weekend
Weekend
27.0000 27.1760 26.0300 26.1900 1,807,900
27.1300 27.3150 26.7200 26.9000 1,521,300
27.3900 27.5500 26.7600 26.9500 1,307,300
28.0700 28.0700 27.3100 27.3350 1,353,300
27.3800 28.0900 27.0500 27.9600 1,842,000
Weekend
Weekend
27.8000 27.8000 27.0000 27.1500 1,475,100
29.3200 29.3200 27.8800 27.9250 1,438,200
29.8200 29.9360 28.9400 29.3200 951,100
30.4900 30.8400 29.6550 29.7500 1,556,400
30.8000 30.8000 30.3000 30.3600 1,401,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise