nCino, Inc NCNO

Open calendar →

nCino, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 23.1700 · FX 1 USD = 1.277900 SGD · about SGD 29.6089 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.07 → 23.17 · -11.1%
27.10020.55514.010 1,2 3 4,5 6 7,8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.3000 23.4950 22.8700 23.1700 1,929,930
22.2000 23.3800 22.1900 23.3400 2,384,200
21.5600 22.1250 21.4400 22.0000 1,630,900
20.3500 21.6750 20.2200 21.6000 1,506,800
20.2200 20.6800 20.1700 20.3500 1,336,000
Weekend
Weekend
21.4000 21.7500 20.2400 20.5100 2,151,100
19.6050 21.2400 19.6050 21.1200 2,473,300
19.5400 19.8500 19.4600 19.6700 1,140,400
19.5100 20.1200 19.5100 19.7100 1,459,600
19.7800 20.1350 19.5200 19.5400 1,034,800
Weekend
Weekend
19.9000 20.1300 19.6000 19.7300 1,798,200
19.0900 19.7900 18.9200 19.6800 2,333,000
18.8800 19.5300 18.8800 19.0900 1,870,800
19.3600 19.5800 18.8950 19.1200 1,517,600
18.6900 19.3400 18.5900 19.2800 1,658,900
Weekend
Weekend
19.4700 19.5300 18.5800 18.6800 1,779,800
18.4700 19.5700 18.4550 19.3500 2,023,800
17.9300 18.4950 17.7900 18.1300 2,270,400
18.7300 18.7300 17.6650 17.9500 3,873,200
19.0100 19.1600 18.4900 18.6000 1,954,100
Weekend
Weekend
19.8100 20.1300 19.3850 19.4100 1,237,800
19.3300 20.1700 19.0400 19.9700 2,413,500
19.6300 19.7400 19.0300 19.2300 2,002,100
20.8500 20.8700 19.4700 19.6700 2,979,000
21.1900 21.4150 20.3800 20.4300 2,088,700
Weekend
Weekend
21.3600 21.6250 21.0200 21.0500 2,171,500
21.6100 21.9000 21.2500 21.4100 2,099,100
21.5800 22.2450 21.4100 21.7000 2,442,500
21.7200 22.5700 21.7200 21.9100 3,506,100
21.4100 22.3500 21.4100 22.1800 2,240,400
Weekend
Weekend
21.5850 21.7000 20.7900 21.2500 2,467,800
21.6700 21.9300 21.4150 21.4300 2,714,900
22.2600 22.2600 21.6600 21.7300 2,285,900
22.9600 23.0900 21.9250 22.1400 2,053,400
No trading
Weekend
Weekend
23.2600 23.5100 22.9300 23.1200 1,936,400
23.6600 24.0900 23.2500 23.6300 2,390,500
22.2000 22.9800 22.1050 22.9600 2,149,300
22.1500 22.7800 22.1000 22.3000 2,362,500
22.6600 23.1600 22.4710 22.6000 2,367,000
Weekend
Weekend
23.3000 23.8300 22.8150 22.9900 2,606,200
22.0300 23.3900 21.6760 23.3200 5,318,400
19.3300 21.6850 19.1370 21.5100 5,751,000
13 · 10-Q After-hours · 16:51 ET 10-Q ↗ 12 · 8-K After-hours · 16:06 ET 8-K ↗
20.7600 20.8100 20.2800 20.8100 3,659,100
20.8100 21.1650 20.5250 20.9500 4,052,400
Weekend
Weekend
20.5900 20.9250 20.1000 20.6200 2,178,100
20.5500 20.5800 20.1800 20.3600 1,923,500
20.3800 21.2200 20.3400 20.6900 2,176,000
20.4200 20.8100 20.1500 20.2000 2,406,900
20.5900 20.6900 20.0600 20.2300 2,633,500
Weekend
Weekend
20.8500 20.9200 20.2300 20.8100 2,587,200
19.2100 20.7980 19.0000 20.6600 2,950,600
18.9100 19.2100 18.5800 19.0000 1,449,200
18.9700 19.5300 18.8600 19.1600 1,689,600
18.9400 19.2900 18.9000 18.9700 1,310,100
Weekend
Weekend
19.1400 19.5220 18.9600 19.1700 1,120,900
18.7000 19.0200 18.3500 18.9900 1,654,400
19.5300 19.7050 19.1300 19.2300 1,844,900
18.9100 19.5800 18.9100 19.5000 1,843,200
19.0300 19.3900 18.8400 19.2000 2,312,100
Weekend
Weekend
18.1100 18.7000 17.9550 18.4600 1,805,500
18.5300 18.6350 17.8200 18.3800 2,396,000
18.2500 19.1800 18.2500 18.8300 2,933,300
18.0200 18.8000 18.0000 18.5100 3,016,100
17.0700 18.1800 16.9600 17.6500 2,823,800
Weekend
Weekend
16.4700 16.8000 16.3550 16.5600 2,023,400
16.6000 16.8400 16.1300 16.2200 2,040,000
17.3500 17.3500 16.2650 16.6000 2,584,400
17.4700 17.8510 17.1800 17.2800 1,521,800
17.6900 18.3050 17.5000 17.9300 1,717,300
Weekend
Weekend
17.6550 18.5000 17.6550 17.8500 2,233,500
18.1200 18.3400 17.7150 18.1600 1,778,300
17.7600 18.2800 17.6450 17.7900 1,708,500
16.9700 17.7550 16.7700 17.5200 1,747,600
17.3200 17.7100 17.0200 17.4000 2,419,100
Weekend
Weekend
17.3300 17.4400 16.7600 16.9900 1,423,200
16.8500 17.2800 16.6700 16.9800 2,912,200
17.6900 18.0000 16.8550 17.3400 3,399,100
18.6400 18.8700 18.0400 18.0600 3,348,700
17.4700 18.2600 17.3300 18.1400 2,623,900
Weekend
Weekend
No trading
17.2200 18.1100 17.2200 17.7500 3,384,400
16.8200 17.6500 16.5300 17.1500 3,872,600
15.5300 16.4100 15.5300 16.3500 3,922,600
15.8800 16.0300 15.2300 15.8000 3,613,100
Weekend
Weekend
14.3800 15.7200 14.3800 15.6300 19,603,000
14.4700 14.7900 14.2050 14.3500 3,901,800
14.6500 14.9500 14.4500 14.7000 2,602,100
14.8550 15.1000 14.5150 14.6000 2,571,600
11 · 8-K After-hours · 17:00 ET 8-K ↗
14.7900 15.0700 14.1500 14.5900 4,213,300
Weekend
Weekend
No trading
15.4400 15.4880 14.7500 14.8000 3,730,600
14.7300 15.8500 14.6000 15.4900 5,606,500
14.7900 14.9950 14.4550 14.8600 2,666,500
15.4500 15.6700 14.5800 14.7400 2,502,300
Weekend
Weekend
14.7800 15.4050 14.1750 15.3200 2,616,600
15.0600 15.1400 14.5450 14.7400 2,844,000
15.3400 15.8800 15.0250 15.4100 2,333,500
14.9200 15.6200 14.7900 15.5200 3,053,800
14.9300 15.1750 14.6400 15.0400 3,000,400
Weekend
Weekend
15.3900 15.6700 14.5200 14.9200 2,835,600
16.3300 16.5000 15.4300 15.4500 2,608,500
16.2600 16.4500 15.4400 15.8800 4,284,200
16.5400 16.8700 16.3400 16.6300 4,841,300
16.4700 17.3600 15.9750 17.1900 7,184,000
Weekend
Weekend
15.9300 16.3900 15.5000 16.0800 5,929,600
15.9650 16.4670 14.9400 15.8500 8,778,900
10 · 10-Q After-hours · 17:08 ET 10-Q ↗ 9 · 8-K After-hours · 16:06 ET 8-K ↗
15.0600 15.7050 15.0250 15.1900 4,740,400
15.9700 15.9900 15.0700 15.2300 4,349,900
No trading
Weekend
Weekend
15.8300 16.4900 15.8300 16.0700 2,746,900
15.2300 15.9400 15.1500 15.8300 3,044,600
14.8100 15.4900 14.4160 15.4700 4,739,900
15.3900 15.7950 14.9150 15.0500 3,826,500
14.7900 15.5350 14.7900 15.1100 3,881,400
Weekend
Weekend
14.8300 15.2900 14.8100 14.9700 4,324,800
15.4000 15.7300 14.4750 14.6100 4,690,800
16.2900 16.2900 15.2400 15.3300 3,052,200
16.8100 17.0900 16.1700 16.1900 3,047,600
17.5200 17.8900 16.5900 16.7400 2,607,200
Weekend
Weekend
8 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
17.5300 17.8600 17.2800 17.7500 1,775,800
17.8300 18.2500 17.7350 17.7800 1,948,800
17.8500 17.8800 17.2450 17.4400 2,526,600
18.0400 18.2850 17.6100 17.9600 2,493,900
18.1300 18.3400 17.8100 17.9900 2,983,200
Weekend
Weekend
17.9900 18.4200 17.5800 18.1300 2,668,800
17.2600 17.5200 16.9500 17.4800 2,546,300
17.1300 17.5500 16.7120 17.4600 2,573,400
6 · PRE 14A After-hours · 16:10 ET PRE 14A ↗
17.7600 18.2900 17.3850 17.4000 1,919,600
17.5900 18.1150 17.4300 17.5900 1,958,400
Weekend
Weekend
17.0300 17.7400 17.0300 17.6800 6,722,900
17.5300 17.9700 16.8650 16.9500 2,655,700
18.3900 18.8100 17.8050 18.0500 2,181,800
18.6900 19.0000 18.0700 18.2300 2,246,500
18.3000 19.0700 18.3000 18.7000 2,750,400
Weekend
Weekend
18.8880 18.8900 18.3400 18.4600 1,942,700
18.4000 18.6000 18.0000 18.2800 3,492,200
17.7600 18.1750 17.6250 18.0800 2,206,400
17.2700 17.8050 17.2000 17.4700 3,026,400
17.3500 17.7600 16.9000 17.1300 4,162,200
Weekend
Weekend
17.7100 17.9470 17.2450 17.4500 4,106,700
17.6600 17.8700 17.3500 17.6900 4,855,700
18.3100 18.4500 17.5600 17.7400 4,976,900
17.3600 18.1100 17.2100 18.0200 3,598,200
17.0600 17.4100 16.8000 17.3600 3,778,500
Weekend
Weekend
No trading
16.0200 17.2100 15.8860 17.1000 4,595,700
18.3700 18.4400 16.0940 16.5700 12,854,100
5 · 10-K After-hours · 16:48 ET 10-K ↗ 4 · 8-K After-hours · 16:03 ET 8-K ↗
14.6100 15.0300 14.2700 14.9800 5,436,000
14.0300 14.6500 14.0300 14.4200 2,159,400
Weekend
Weekend
14.9350 14.9900 13.8000 14.0100 2,191,700
14.4100 15.4350 14.3900 15.0000 1,999,600
14.7700 15.0000 14.2900 14.4800 2,420,200
15.2700 15.2900 14.4050 14.4200 1,584,100
15.4000 15.8000 14.9500 15.5200 1,734,500
Weekend
Weekend
15.3400 15.6000 14.8520 15.2000 2,685,900
15.1100 15.8100 15.0610 15.5000 1,967,500
15.0000 15.4700 14.8400 15.1900 1,787,100
15.4300 15.8700 15.1100 15.2300 1,776,900
15.1800 15.4000 15.0000 15.2200 1,401,500
Weekend
Weekend
15.2800 15.5100 14.9000 15.0700 1,726,600
15.7400 16.3100 15.1450 15.2200 1,945,600
15.9300 16.2500 15.3350 15.7800 1,655,400
16.2300 16.2300 15.4800 15.8800 2,158,200
16.5200 16.5400 15.9000 16.2700 1,662,900
Weekend
Weekend
17.0000 17.0000 16.1200 16.8200 1,776,200
16.3300 16.8700 16.0200 16.8200 4,597,300
16.7200 16.8500 16.1500 16.3600 2,785,100
15.8600 17.0800 15.6950 16.8300 1,522,500
15.6600 16.3000 15.6600 16.1300 2,439,300
Weekend
Weekend
16.2100 16.3300 15.8000 16.1400 2,673,600
15.8800 16.6700 15.7200 16.6300 1,767,200
15.4300 15.8350 14.8300 15.8100 1,935,900
14.6100 15.6100 14.3470 15.3600 2,958,000
15.5300 15.9500 13.8000 14.6400 4,788,600
Weekend
Weekend
16.0000 16.5900 15.5900 15.6200 3,956,400
16.3300 16.4000 15.9200 16.0000 2,759,100
16.2500 16.6050 16.1100 16.3500 1,694,800
16.2200 16.5150 15.6800 16.1800 2,467,200
No trading
Weekend
Weekend
16.2300 16.6300 16.0100 16.1400 1,966,600
17.5900 17.7450 15.6900 15.8500 4,494,100
18.4000 18.4000 17.0000 17.5900 2,693,400
18.4600 19.0600 18.3200 18.6300 1,713,100
18.3300 18.4900 17.8500 18.2900 1,876,100
Weekend
Weekend
18.3600 18.5500 17.6000 18.1500 2,095,600
18.7300 19.1700 17.7700 17.9700 2,007,300
18.2600 19.1500 17.6900 18.8100 3,285,300
20.6900 20.7100 18.0200 18.7100 5,339,500
21.4300 21.5050 20.7700 20.9200 2,511,900
Weekend
Weekend
21.2900 21.8700 21.1100 21.3500 2,964,200
23.0100 23.0500 21.3700 21.3900 3,000,500
23.8100 23.9500 23.1500 23.2300 1,671,000
24.5600 24.5750 23.4700 23.7300 1,972,100
24.3300 24.8900 24.1700 24.4800 1,387,800
Weekend
Weekend
24.0700 24.6200 24.0700 24.3000 1,648,300
23.0100 24.1400 22.8970 24.1200 1,788,800
23.3800 23.4700 22.4350 22.9400 2,132,200
23.6900 24.4000 22.8300 23.0100 2,019,400
No trading
Weekend
Weekend
24.3100 24.7700 23.8000 24.2500 1,787,200
24.4900 24.7100 24.0700 24.2900 2,043,600
25.0400 25.4900 24.2700 24.4700 1,941,300
25.4800 25.5900 24.9600 25.1200 1,875,900
25.2700 25.6300 25.0000 25.4100 1,166,500
Weekend
Weekend
25.1200 25.9200 24.6400 25.6000 1,644,800
25.0900 25.4800 24.6900 25.1100 1,398,200
24.6200 25.8500 24.4700 25.3100 1,272,500
24.5600 24.8630 24.3080 24.5650 1,324,400
24.5100 25.3000 24.0550 24.5000 1,927,400
Weekend
Weekend
25.7500 25.7500 24.6100 24.6500 1,195,000
No trading
26.0400 26.2200 25.5900 25.6400 965,800
26.0800 26.5100 25.9900 26.0400 1,090,300
26.1600 26.4000 25.9200 26.1800 1,207,500
Weekend
Weekend
25.7800 26.3100 25.5200 26.2900 926,400
No trading
25.8000 26.0750 25.6800 25.9800 751,700
25.8700 26.0600 25.5300 25.8400 1,285,000
25.6400 26.3600 25.4900 26.0100 2,019,500
Weekend
Weekend
25.3500 25.7200 25.2350 25.6800 1,688,700
25.5100 25.8100 25.2500 25.2900 1,999,400
24.4900 25.5300 24.4750 25.3900 1,704,300
24.4700 24.8200 24.4500 24.6300 1,549,700
25.4600 25.5200 24.3200 24.5200 1,760,900
Weekend
Weekend
26.0100 26.0100 25.2300 25.4700 2,016,900
25.9100 26.4000 25.5800 25.9200 1,770,700
24.7800 26.3400 24.6600 25.8800 2,630,400
24.5200 25.0500 24.3900 24.8500 2,551,800
3 · 8-K After-hours · 16:14 ET 8-K ↗
24.2500 24.8300 23.9500 24.5800 3,117,200
Weekend
Weekend
24.2300 24.2300 23.1800 23.3900 3,775,000
27.0500 27.5000 24.2400 24.3500 5,578,700
2 · 10-Q After-hours · 17:16 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
24.3400 25.9800 24.1200 25.5700 4,594,900
24.5700 24.7150 24.2400 24.4600 2,678,500
24.4200 24.9400 24.1880 24.5200 2,149,800
Weekend
Weekend
24.7800 24.9700 24.6650 24.7000 694,300
No trading
24.7200 24.9300 24.4600 24.6400 2,208,800
24.1900 24.6900 24.1100 24.6200 2,300,300
24.4000 24.5400 23.9000 24.1000 1,621,500
Weekend
Weekend
24.0000 24.6400 23.9050 24.3900 1,782,500
24.7000 25.2000 24.0000 24.0600 1,555,800
24.5200 24.7500 24.0950 24.2700 4,474,400
24.7800 25.0400 24.3000 24.6400 2,087,500
25.5100 25.5300 24.6000 24.8300 1,569,500
Weekend
Weekend
25.4400 25.8000 25.2600 25.5200 1,127,800
26.0600 26.1400 25.2500 25.4800 962,300
26.3500 26.6200 26.0000 26.1500 1,099,100
26.2100 26.6500 26.0000 26.2600 892,200
26.1700 26.4600 25.3600 26.2100 1,251,400
Weekend
Weekend
25.1300 26.0850 25.1300 26.0600 1,214,500
25.2400 26.1650 25.1850 25.4900 1,248,100
25.4500 25.7700 25.0900 25.2000 1,334,600
26.5200 26.5200 25.3200 25.4050 1,271,900
26.5000 26.9250 25.9850 26.7500 1,763,700
Weekend
Weekend
26.8000 27.1600 26.2600 26.6800 2,029,200
25.5200 27.2600 25.2600 26.8000 2,724,000
26.7900 26.8100 25.7700 25.8000 5,328,900
27.1200 27.2980 26.6900 26.8350 1,331,000
26.9800 27.1500 26.4700 27.1000 1,853,200
Weekend
Weekend
26.2200 26.4500 26.0000 26.0700 976,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise