Nuveen Core Plus Bond NCPB

Nuveen Core Plus Bond ETF · ETF · Nasdaq · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 24.1000 · FX 1 USD = 1.277900 SGD · about SGD 30.7974 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.58 → 24.10 · -5.8%

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 24.1100 24.1200 24.1000 24.1000 3,050

Thu, 22 Oct 2026 24.0750 24.1200 24.0750 24.1150 6,100

Wed, 21 Oct 2026 23.9300 23.9700 23.9300 23.9700 2,600

Tue, 20 Oct 2026 23.9790 23.9790 23.9510 23.9550 3,200

Mon, 19 Oct 2026 23.9900 23.9900 23.9100 23.9280 1,500

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 23.9790 23.9820 23.9790 23.9820 800

Thu, 15 Oct 2026 24.0070 24.0070 23.9850 23.9850 700

Wed, 14 Oct 2026 23.7550 23.8700 23.7550 23.8550 8,400

Tue, 13 Oct 2026 23.8400 23.8500 23.8400 23.8450 7,800

Mon, 12 Oct 2026 23.8100 23.8200 23.8100 23.8150 2,400

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 23.8200 23.8200 23.8100 23.8100 2,300

Thu, 08 Oct 2026 23.7350 23.8100 23.7350 23.7900 4,100

Wed, 07 Oct 2026 23.6600 23.7500 23.6600 23.7400 1,900

Tue, 06 Oct 2026 23.7300 23.7600 23.7300 23.7400 3,000

Mon, 05 Oct 2026 23.6900 23.7000 23.6400 23.6900 10,000

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 23.8000 23.8000 23.7100 23.7170 16,100

Thu, 01 Oct 2026 23.7300 23.7310 23.7300 23.7310 1,900

Wed, 30 Sep 2026 23.7700 23.8000 23.7500 23.7870 32,200

Tue, 29 Sep 2026 23.8200 23.8400 23.8200 23.8350 1,400

Mon, 28 Sep 2026 23.9100 23.9100 23.8900 23.8950 11,500

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 24.0000 24.0000 23.9900 23.9950 103,400

Thu, 24 Sep 2026 24.0200 24.0200 23.9900 23.9900 1,900

Wed, 23 Sep 2026 24.1100 24.1400 24.1000 24.1210 2,000

Tue, 22 Sep 2026 24.3300 24.3300 24.2980 24.3160 2,100

Mon, 21 Sep 2026 24.2900 24.3000 24.2850 24.2950 1,400

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 24.2600 24.2600 24.2450 24.2450 2,700

Thu, 17 Sep 2026 24.3100 24.3150 24.3000 24.3150 5,700

Wed, 16 Sep 2026 24.2300 24.3000 24.2150 24.2150 12,500

Tue, 15 Sep 2026 24.2200 24.2300 24.2100 24.2150 6,100

Mon, 14 Sep 2026 24.2200 24.2600 24.2100 24.2450 105,100

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 24.2400 24.2490 24.2400 24.2450 3,900

Thu, 10 Sep 2026 24.2800 24.2900 24.2450 24.2590 10,200

Wed, 09 Sep 2026 24.4400 24.4400 24.4000 24.4000 600

Tue, 08 Sep 2026 24.4700 24.4700 24.4400 24.4420 1,000

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 24.4700 24.4700 24.4550 24.4550 1,300

Thu, 03 Sep 2026 24.4700 24.4800 24.4500 24.4500 900

Wed, 02 Sep 2026 24.4250 24.4400 24.4100 24.4200 1,400

Tue, 01 Sep 2026 24.4300 24.4300 24.4250 24.4250 1,100

Mon, 31 Aug 2026 24.5800 24.5810 24.5750 24.5750 4,200

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 24.6800 24.6800 24.5900 24.5900 5,000

Thu, 27 Aug 2026 24.6800 24.6800 24.6400 24.6450 32,600

Wed, 26 Aug 2026 24.6700 24.6700 24.6460 24.6460 800

Tue, 25 Aug 2026 24.6300 24.6850 24.6300 24.6850 7,200

Mon, 24 Aug 2026 24.5600 24.5800 24.5600 24.5600 15,600

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 24.5800 24.5800 24.5300 24.5350 1,200

Thu, 20 Aug 2026 24.5700 24.5800 24.5600 24.5650 3,700

Wed, 19 Aug 2026 24.6300 24.7400 24.5800 24.6620 132,000

Tue, 18 Aug 2026 24.5200 24.5350 24.5200 24.5350 7,800

Mon, 17 Aug 2026 24.5800 24.5800 24.5250 24.5250 200

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 24.5800 24.5800 24.5800 24.5800 1,400

Thu, 13 Aug 2026 24.6400 24.6400 24.6350 24.6350 2,000

Wed, 12 Aug 2026 24.5650 24.5650 24.5650 24.5650 200

Tue, 11 Aug 2026 24.5500 24.5500 24.5450 24.5450 200

Mon, 10 Aug 2026 24.5700 24.5900 24.5300 24.5350 1,800

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 24.6200 24.6300 24.5800 24.6150 1,400

Thu, 06 Aug 2026 24.5600 24.5650 24.5600 24.5650 200

Wed, 05 Aug 2026 24.6490 24.6490 24.6250 24.6250 1,200

Tue, 04 Aug 2026 24.6200 24.6300 24.6000 24.6150 3,800

Mon, 03 Aug 2026 24.5150 24.5400 24.5000 24.5250 2,800

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 24.5700 24.5810 24.5700 24.5810 600

Thu, 30 Jul 2026 24.6420 24.6420 24.6350 24.6350 400

Wed, 29 Jul 2026 24.6800 24.6800 24.6200 24.6200 400

Tue, 28 Jul 2026 24.7000 24.7200 24.7000 24.7170 400

Mon, 27 Jul 2026 24.6650 24.6650 24.6600 24.6600 300

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.6000 24.6100 24.6000 24.6100 9,400

Thu, 23 Jul 2026 24.5900 24.6200 24.5800 24.5950 39,800

Wed, 22 Jul 2026 24.6850 24.6850 24.6650 24.6700 22,400

Tue, 21 Jul 2026 24.6990 24.7000 24.6800 24.6900 2,200

Mon, 20 Jul 2026 24.7500 24.7500 24.7100 24.7250 4,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.8300 24.8300 24.7850 24.7850 3,700

Thu, 16 Jul 2026 24.7500 24.7650 24.7500 24.7650 1,400

Wed, 15 Jul 2026 24.7300 24.7750 24.7300 24.7750 400

Tue, 14 Jul 2026 24.7600 24.7600 24.7100 24.7200 5,200

Mon, 13 Jul 2026 24.7400 24.7400 24.6750 24.6750 2,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.7800 24.7800 24.7500 24.7500 600

Thu, 09 Jul 2026 24.7500 24.7800 24.7500 24.7800 800

Wed, 08 Jul 2026 24.7400 24.7600 24.7300 24.7400 4,800

Tue, 07 Jul 2026 24.8300 24.8300 24.7800 24.7850 1,000

Mon, 06 Jul 2026 24.8600 24.8800 24.8600 24.8750 900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.8600 24.8730 24.8500 24.8730 1,200

Wed, 01 Jul 2026 24.8450 24.8700 24.8450 24.8550 4,600

Tue, 30 Jun 2026 25.0300 25.0400 25.0050 25.0050 1,800

Mon, 29 Jun 2026 25.0700 25.1100 25.0700 25.1050 17,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.0800 25.1000 25.0700 25.0850 8,400

Thu, 25 Jun 2026 25.1000 25.1200 25.0700 25.0950 7,400

Wed, 24 Jun 2026 25.0300 25.0400 25.0300 25.0350 78,500

Tue, 23 Jun 2026 24.9500 24.9500 24.9350 24.9350 1,500

Mon, 22 Jun 2026 24.9400 24.9400 24.9200 24.9200 3,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.9600 24.9750 24.9600 24.9750 6,000

Wed, 17 Jun 2026 25.0100 25.0100 24.9300 24.9370 5,000

Tue, 16 Jun 2026 24.9800 25.0100 24.9600 24.9950 2,500

Mon, 15 Jun 2026 24.9700 24.9700 24.9540 24.9540 3,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.9390 24.9400 24.9160 24.9160 300

Thu, 11 Jun 2026 24.8200 24.9250 24.8200 24.9250 400

Wed, 10 Jun 2026 24.8050 24.8050 24.7950 24.7950 100

Tue, 09 Jun 2026 24.8100 24.8190 24.8100 24.8150 500

Mon, 08 Jun 2026 24.7900 24.7900 24.7650 24.7650 3,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.8200 24.8350 24.7950 24.7950 18,600

Thu, 04 Jun 2026 24.8900 24.9000 24.8850 24.8850 2,500

Wed, 03 Jun 2026 24.8650 24.8650 24.8500 24.8550 3,900

Tue, 02 Jun 2026 24.9100 24.9200 24.9000 24.9050 15,600

Mon, 01 Jun 2026 24.8400 24.8900 24.8400 24.8800 22,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.0100 25.0150 25.0000 25.0000 6,300

Thu, 28 May 2026 24.9400 24.9800 24.9400 24.9800 22,500

Wed, 27 May 2026 24.9400 24.9400 24.9300 24.9300 1,300

Tue, 26 May 2026 24.8800 24.9000 24.8650 24.8950 1,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.8300 24.8400 24.8250 24.8250 500

Thu, 21 May 2026 24.7900 24.7900 24.7800 24.7900 900

Wed, 20 May 2026 24.6600 24.7600 24.6600 24.7550 3,500

Tue, 19 May 2026 24.6200 24.6300 24.6200 24.6300 100

Mon, 18 May 2026 24.7100 24.7350 24.7100 24.7140 1,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.7500 24.7500 24.6800 24.7250 36,400

Thu, 14 May 2026 24.9200 24.9200 24.8830 24.8830 200

Wed, 13 May 2026 24.8800 24.8850 24.8700 24.8850 1,900

Tue, 12 May 2026 24.9000 24.9000 24.8900 24.8900 1,400

Mon, 11 May 2026 24.9800 24.9800 24.9700 24.9700 7,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.0200 25.0200 25.0150 25.0150 300

Thu, 07 May 2026 24.9700 24.9700 24.9500 24.9500 3,600

Wed, 06 May 2026 25.0200 25.0200 25.0100 25.0100 1,000

Tue, 05 May 2026 24.9100 24.9150 24.8900 24.9050 2,000

Mon, 04 May 2026 24.9100 24.9100 24.8550 24.8550 1,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.9300 24.9500 24.9300 24.9350 700

Thu, 30 Apr 2026 25.0300 25.0400 24.9970 24.9970 9,300

Wed, 29 Apr 2026 25.0300 25.0300 24.9900 24.9950 9,300

Tue, 28 Apr 2026 25.0800 25.0800 25.0750 25.0750 2,900

Mon, 27 Apr 2026 25.1000 25.1000 25.0950 25.0950 900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.1200 25.1300 25.1000 25.1250 2,100

Thu, 23 Apr 2026 25.0950 25.0950 25.0950 25.0950 100

Wed, 22 Apr 2026 25.1400 25.1400 25.1350 25.1350 2,200

Tue, 21 Apr 2026 25.1500 25.1500 25.1050 25.1050 200

Mon, 20 Apr 2026 25.1850 25.1850 25.1700 25.1850 400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.2100 25.2100 25.2050 25.2050 500

Thu, 16 Apr 2026 25.1200 25.1200 25.0850 25.0850 700

Wed, 15 Apr 2026 25.1200 25.1250 25.1200 25.1250 300

Tue, 14 Apr 2026 25.1550 25.1600 25.1500 25.1550 17,100

Mon, 13 Apr 2026 25.0850 25.0850 25.0850 25.0850 300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.0600 25.0600 25.0310 25.0400 2,600

Thu, 09 Apr 2026 25.0200 25.1000 25.0200 25.0650 2,500

Wed, 08 Apr 2026 25.0400 25.0500 25.0400 25.0500 1,100

Tue, 07 Apr 2026 24.9050 24.9600 24.9050 24.9600 1,100

Mon, 06 Apr 2026 24.9200 24.9690 24.9200 24.9550 3,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.8900 24.9700 24.8900 24.9550 7,100

Wed, 01 Apr 2026 24.9250 24.9250 24.9050 24.9050 3,400

Tue, 31 Mar 2026 25.0100 25.0100 24.9400 25.0080 1,400

Mon, 30 Mar 2026 24.9100 24.9100 24.8850 24.8900 1,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.8100 24.8100 24.7700 24.7850 3,300

Thu, 26 Mar 2026 24.9200 24.9200 24.8310 24.8350 900

Wed, 25 Mar 2026 24.9700 24.9700 24.9500 24.9650 1,100

Tue, 24 Mar 2026 24.8800 24.9150 24.8800 24.8850 1,000

Mon, 23 Mar 2026 24.9700 24.9700 24.9450 24.9450 4,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.9200 24.9200 24.8450 24.8450 3,800

Thu, 19 Mar 2026 25.0100 25.0800 24.9700 25.0700 7,400

Wed, 18 Mar 2026 25.1100 25.1300 25.0350 25.0350 6,000

Tue, 17 Mar 2026 25.1150 25.1300 25.1010 25.1200 2,000

Mon, 16 Mar 2026 25.0800 25.0900 25.0750 25.0750 1,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.1000 25.1000 24.9800 24.9820 16,300

Thu, 12 Mar 2026 25.1600 25.1600 25.0950 25.0950 1,700

Wed, 11 Mar 2026 25.1950 25.1950 25.1900 25.1950 600

Tue, 10 Mar 2026 25.3300 25.3300 25.2000 25.2750 21,700

Mon, 09 Mar 2026 25.2850 25.3350 25.2850 25.3350 6,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.2800 25.2890 25.2680 25.2680 1,300

Thu, 05 Mar 2026 25.3190 25.3200 25.2950 25.3200 2,900

Wed, 04 Mar 2026 25.3960 25.4000 25.3850 25.3850 2,800

Tue, 03 Mar 2026 25.3700 25.4060 25.3700 25.4000 1,800

Mon, 02 Mar 2026 25.4300 25.4400 25.4300 25.4300 3,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.6300 25.6300 25.6150 25.6150 3,400

Thu, 26 Feb 2026 25.5650 25.5750 25.5500 25.5700 1,100

Wed, 25 Feb 2026 25.5550 25.5700 25.5550 25.5550 1,000

Tue, 24 Feb 2026 25.5700 25.5790 25.5600 25.5600 1,700

Mon, 23 Feb 2026 25.5550 25.5600 25.5550 25.5550 6,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.4880 25.5050 25.4400 25.5050 7,600

Thu, 19 Feb 2026 25.5100 25.5100 25.5100 25.5100 4,100

Wed, 18 Feb 2026 25.5000 25.5100 25.5000 25.5000 500

Tue, 17 Feb 2026 25.5250 25.5250 25.5250 25.5250 100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.5200 25.5400 25.5200 25.5250 4,100

Thu, 12 Feb 2026 25.4300 25.4450 25.4300 25.4450 500

Wed, 11 Feb 2026 25.3400 25.3500 25.2900 25.3500 1,000

Tue, 10 Feb 2026 25.2900 25.3800 25.2900 25.3700 15,100

Mon, 09 Feb 2026 25.3090 25.3200 25.3090 25.3150 1,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.3200 25.3200 25.2500 25.3070 3,700

Thu, 05 Feb 2026 25.2590 25.2800 25.2500 25.2800 13,200

Wed, 04 Feb 2026 25.2000 25.2200 25.1900 25.2000 4,900

Tue, 03 Feb 2026 25.2000 25.2100 25.1900 25.2050 10,500

Mon, 02 Feb 2026 25.2400 25.2400 25.2250 25.2250 2,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.3500 25.3600 25.3490 25.3490 2,700

Thu, 29 Jan 2026 25.3550 25.3700 25.3540 25.3540 900

Wed, 28 Jan 2026 25.3300 25.3450 25.3200 25.3450 6,500

Tue, 27 Jan 2026 25.3600 25.3600 25.3550 25.3550 1,300

Mon, 26 Jan 2026 25.3700 25.3850 25.3700 25.3850 1,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.3200 25.3500 25.3150 25.3450 7,500

Thu, 22 Jan 2026 25.2950 25.3100 25.2900 25.3000 2,800

Wed, 21 Jan 2026 25.2300 25.3400 25.2100 25.2900 10,900

Tue, 20 Jan 2026 25.2400 25.2400 25.2100 25.2200 3,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.3600 25.3600 25.3200 25.3200 22,900

Thu, 15 Jan 2026 25.3480 25.3480 25.3480 25.3480 500

Wed, 14 Jan 2026 25.3500 25.3800 25.3500 25.3700 1,300

Tue, 13 Jan 2026 25.3100 25.3150 25.3100 25.3150 900

Mon, 12 Jan 2026 25.3150 25.3200 25.3100 25.3150 2,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.3300 25.3400 25.3100 25.3150 2,100

Thu, 08 Jan 2026 25.2800 25.2800 25.2650 25.2650 1,100

Wed, 07 Jan 2026 25.3100 25.3100 25.2950 25.2950 3,200

Tue, 06 Jan 2026 25.2500 25.2650 25.2200 25.2650 1,100

Mon, 05 Jan 2026 25.2640 25.2700 25.2640 25.2650 800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.2400 25.2400 25.2250 25.2250 600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.2700 25.2700 25.2480 25.2480 200

Tue, 30 Dec 2025 25.3100 25.3100 25.2890 25.2950 2,600

Mon, 29 Dec 2025 25.2800 25.2950 25.2700 25.2950 700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.2750 25.2750 25.2750 25.2750 400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.2700 25.2750 25.2700 25.2750 400

Tue, 23 Dec 2025 25.1850 25.2300 25.1850 25.2150 1,500

Mon, 22 Dec 2025 25.2050 25.2600 25.2050 25.2150 7,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.2150 25.2300 25.1900 25.2150 2,400

Thu, 18 Dec 2025 25.2300 25.2350 25.2250 25.2350 3,600

Wed, 17 Dec 2025 25.3000 25.3200 25.2700 25.3100 4,100

Tue, 16 Dec 2025 25.3150 25.3150 25.3150 25.3150 100

Mon, 15 Dec 2025 25.2700 25.2700 25.2700 25.2700 200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.2700 25.2700 25.2500 25.2500 300

Thu, 11 Dec 2025 25.3450 25.3450 25.3150 25.3150 600

Wed, 10 Dec 2025 25.2600 25.2910 25.2500 25.2910 2,400

Tue, 09 Dec 2025 25.3000 25.7400 25.2450 25.2450 1,800

Mon, 08 Dec 2025 25.2500 25.2700 25.1900 25.2600 2,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.2900 25.3000 25.2900 25.3000 900

Thu, 04 Dec 2025 25.3210 25.3210 25.3100 25.3210 700

Wed, 03 Dec 2025 25.3450 25.3680 25.3400 25.3680 11,300

Tue, 02 Dec 2025 25.3300 25.3500 25.3300 25.3450 1,600

Mon, 01 Dec 2025 25.3100 25.3300 25.3000 25.3100 8,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.5170 25.5170 25.5050 25.5050 1,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.4900 25.5350 25.4700 25.5350 20,400

Tue, 25 Nov 2025 25.4700 25.4800 25.4300 25.4750 3,100

Mon, 24 Nov 2025 25.4250 25.4400 25.3900 25.4250 16,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.3600 25.3800 25.3600 25.3750 3,200

Thu, 20 Nov 2025 25.3350 25.3500 25.3170 25.3200 6,000

Wed, 19 Nov 2025 25.3100 25.3100 25.2950 25.3050 11,400

Tue, 18 Nov 2025 25.2950 25.3050 25.2950 25.3050 1,100

Mon, 17 Nov 2025 25.2910 25.3000 25.2900 25.2900 2,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.3000 25.3000 25.2950 25.2950 2,700

Thu, 13 Nov 2025 25.3210 25.3250 25.3210 25.3250 800

Wed, 12 Nov 2025 25.3630 25.3850 25.3630 25.3850 800

Tue, 11 Nov 2025 25.3700 25.3700 25.3500 25.3650 4,900

Mon, 10 Nov 2025 25.3100 25.3300 25.3070 25.3150 6,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.3200 25.3400 25.3050 25.3050 11,700

Thu, 06 Nov 2025 25.2900 25.3050 25.2900 25.3050 1,500

Wed, 05 Nov 2025 25.2500 25.2500 25.2210 25.2250 3,900

Tue, 04 Nov 2025 25.2890 25.3000 25.2810 25.2900 1,200

Mon, 03 Nov 2025 25.2650 25.2800 25.2600 25.2750 2,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.4400 25.4400 25.4000 25.4120 1,100

Thu, 30 Oct 2025 25.4070 25.4500 25.4070 25.4300 1,800

Wed, 29 Oct 2025 25.5990 25.5990 25.4800 25.4800 100

Tue, 28 Oct 2025 25.6600 25.6600 25.5800 25.5950 6,300

Mon, 27 Oct 2025 25.5390 25.5900 25.5300 25.5750 4,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.