Netcapital Inc NCPL

Open calendar →

Netcapital Inc. - Common Stock · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 1.3300 · FX 1 USD = 1.277900 SGD · about SGD 1.6996 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.37 → 1.33 · -43.9%
2.3701.2990.228 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22 23 24 25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1000 2.2299 1.2201 1.3300 9,370,835
2.0500 2.6500 2.0250 2.2300 24,270,600
2.3400 2.3400 1.5300 1.5700 9,133,200
28 · 8-K After-hours · 21:00 ET 8-K ↗
1.8300 2.3100 1.7700 2.0200 12,883,600
1.8200 1.9700 1.6200 1.6300 3,590,700
Weekend
Weekend
2.4000 2.4800 2.0200 2.1700 24,245,100
2.0150 2.3900 1.8500 1.9800 46,952,500
27 · 8-K After-hours · 19:50 ET 8-K ↗
1.8250 1.9700 1.5500 1.5900 30,579,100
1.6200 1.6800 1.2100 1.3900 7,264,700
1.4900 2.6600 1.4400 1.5400 51,973,700
Weekend
Weekend
1.0750 1.2400 0.9300 1.1400 9,298,500
1.6700 1.7700 1.2500 1.3100 3,682,000
1.3600 1.7300 1.3000 1.5900 12,301,000
1.2700 1.3100 1.0800 1.0900 1,702,700
1.3500 1.3900 1.2900 1.3200 524,800
Weekend
Weekend
1.5000 1.5300 1.3600 1.4000 1,307,100
1.2100 1.5700 1.1940 1.5500 5,234,700
1.4050 1.4050 1.2200 1.2400 5,376,500
1.3400 1.8600 1.1700 1.2200 36,540,200
1.3200 1.3400 1.0700 1.0800 2,932,800
Weekend
Weekend
26 · 8-K After-hours · 17:00 ET 8-K ↗
1.5000 1.6300 1.2300 1.3600 13,789,600
1.5150 1.6300 1.2000 1.2700 53,526,900
1.0200 1.4000 1.0200 1.0400 22,747,900
1.0100 1.1500 0.9020 0.9700 4,569,900
1.1700 1.2700 0.9880 1.0100 98,291,500
Weekend
Weekend
0.6870 1.1200 0.6760 0.7410 127,095,100
0.4150 0.6500 0.4030 0.5630 44,120,300
0.4260 0.4300 0.3830 0.4240 394,000
0.4130 0.4500 0.4000 0.4330 280,000
0.4460 0.4480 0.4010 0.4170 299,600
Weekend
Weekend
0.4630 0.4900 0.4300 0.4500 454,500
0.4840 0.4890 0.4490 0.4670 333,900
0.4860 0.5180 0.4110 0.4840 1,184,800
0.5500 0.5580 0.4850 0.5020 1,699,300
No trading
Weekend
Weekend
0.7500 0.7600 0.5640 0.5770 15,295,200
25 · 8-K After-hours · 17:10 ET 8-K ↗
0.9300 0.9620 0.5800 0.6290 8,595,100
0.9090 1.1500 0.9020 1.0300 37,034,200
0.8300 0.9000 0.7400 0.7920 30,258,400
0.7000 0.8270 0.6700 0.7160 24,743,800
Weekend
Weekend
0.5920 1.0400 0.5300 0.6920 107,180,500
24 · 8-K Pre-market · 06:05 ET 8-K ↗
0.6300 0.7390 0.5000 0.5390 107,604,500
0.4270 0.5850 0.4000 0.5010 13,370,700
23 · 8-K After market open · 15:35 ET 8-K ↗
0.2650 0.8110 0.2590 0.5800 498,189,300
0.2390 0.2680 0.2300 0.2560 1,136,400
Weekend
Weekend
0.2410 0.2410 0.2300 0.2390 83,100
0.2370 0.2370 0.2190 0.2340 176,700
0.2210 0.2300 0.2200 0.2290 110,500
0.2070 0.2470 0.2070 0.2280 1,174,700
22 · 8-K Next filing day · accepted 17 Aug, 21:30 ET 8-K ↗
0.3100 0.3300 0.3080 0.3190 141,100
Weekend
Weekend
0.2780 0.3430 0.2780 0.3170 375,000
0.2320 0.3480 0.2270 0.3280 18,017,900
0.3460 0.3670 0.3200 0.3310 339,500
0.3820 0.3820 0.3500 0.3500 283,000
21 · 8-K After-hours · 17:21 ET 8-K ↗
0.4370 0.4450 0.3730 0.4020 214,900
Weekend
Weekend
0.4110 0.4430 0.4110 0.4110 36,800
0.4300 0.4300 0.4120 0.4210 31,500
0.4350 0.4380 0.4090 0.4100 30,600
0.4290 0.4500 0.4020 0.4320 67,900
0.3800 0.4400 0.3800 0.3890 204,500
Weekend
Weekend
0.3700 0.3950 0.3600 0.3740 78,800
0.3780 0.3800 0.3640 0.3720 52,500
0.3890 0.4060 0.3600 0.3610 79,700
0.3970 0.4000 0.3750 0.3780 41,400
0.4290 0.4290 0.3800 0.3810 55,700
Weekend
Weekend
0.4100 0.4290 0.4000 0.4010 76,400
0.4080 0.4250 0.4000 0.4050 58,200
0.4110 0.4110 0.4010 0.4010 63,900
0.4120 0.4150 0.4050 0.4150 42,000
0.4200 0.4260 0.4150 0.4150 26,500
Weekend
Weekend
0.4100 0.4250 0.4000 0.4200 81,200
0.4440 0.4440 0.4100 0.4430 58,900
0.4600 0.4640 0.4310 0.4440 73,500
0.4790 0.4900 0.4400 0.4570 58,900
0.4750 0.4920 0.4600 0.4620 99,600
Weekend
Weekend
0.5050 0.5080 0.4600 0.4750 183,500
20 · 8-K After-hours · 16:30 ET 8-K ↗
0.5390 0.5390 0.5000 0.5080 138,200
19 · 8-K After-hours · 16:30 ET 8-K ↗
0.5450 0.5850 0.5020 0.5540 250,400
0.5360 0.6050 0.5360 0.5750 679,400
0.5220 0.5670 0.5170 0.5530 132,100
Weekend
Weekend
No trading
0.5400 0.5560 0.5140 0.5170 86,100
0.5210 0.5700 0.5210 0.5290 115,000
0.5710 0.6100 0.5360 0.5360 86,300
0.5570 0.5900 0.5570 0.5760 140,700
Weekend
Weekend
0.5150 0.6000 0.5070 0.5690 616,900
0.5600 0.5600 0.5140 0.5210 135,300
0.6090 0.6600 0.5550 0.5550 200,800
0.6060 0.6500 0.5800 0.6010 85,400
0.6740 0.6880 0.6000 0.6250 191,400
Weekend
Weekend
No trading
0.6760 0.7480 0.6610 0.6940 187,900
0.6650 0.6990 0.6210 0.6970 267,500
18 · 8-K After-hours · 16:15 ET 8-K ↗
0.7460 0.7670 0.6700 0.6850 197,200
0.8300 0.8300 0.7500 0.7630 141,400
Weekend
Weekend
0.8090 0.8450 0.7040 0.8000 250,400
0.8440 0.8860 0.7840 0.8240 281,900
17 · 8-K After-hours · 17:14 ET 8-K ↗ 16 · 8-K After-hours · 17:00 ET 8-K ↗
0.8650 0.8930 0.8280 0.8930 216,800
0.9100 0.9380 0.8230 0.8750 614,600
0.9500 0.9880 0.9500 0.9850 296,000
Weekend
Weekend
1.0100 1.0100 0.8820 0.9320 672,600
0.9880 1.0600 0.9330 1.0200 984,300
15 · 8-K Pre-market · 08:36 ET 8-K ↗
0.9500 1.1500 0.9010 1.0100 1,663,700
0.9000 1.1700 0.9000 0.9020 1,636,500
0.8450 1.0790 0.8350 0.9000 1,813,500
Weekend
Weekend
1.2700 1.3500 0.9300 1.1000 3,906,100
14 · 8-K After-hours · 16:05 ET 8-K ↗
1.3500 1.8700 1.3100 1.7900 6,333,100
1.2950 1.6100 1.2950 1.5750 28,460,200
0.8300 1.1200 0.7410 1.0700 8,046,400
No trading
Weekend
Weekend
0.7800 0.8670 0.7140 0.8190 7,629,500
0.5420 0.9550 0.5210 0.8200 140,867,900
0.3800 0.4640 0.3680 0.4540 13,926,500
0.3830 0.3990 0.3660 0.3660 195,800
13 · 8-K After-hours · 17:14 ET 8-K ↗
0.3700 0.3870 0.3700 0.3760 58,400
Weekend
Weekend
0.3810 0.3890 0.3690 0.3760 171,400
0.3840 0.3980 0.3670 0.3800 164,400
0.4050 0.4080 0.3810 0.3860 220,800
0.4330 0.4330 0.4040 0.4070 188,300
0.3990 0.4400 0.3980 0.4400 618,300
Weekend
Weekend
0.3810 0.3970 0.3510 0.3970 1,075,700
0.3790 0.4050 0.3700 0.3820 883,600
0.3760 0.4200 0.3750 0.3970 331,400
0.3850 0.3970 0.3750 0.3880 139,400
0.3840 0.3880 0.3750 0.3770 132,200
Weekend
Weekend
12 · 8-K After-hours · 16:05 ET 8-K ↗
0.3760 0.3860 0.3740 0.3740 110,300
0.3710 0.3960 0.3610 0.3760 99,400
0.3860 0.3900 0.3790 0.3800 95,500
0.3950 0.4200 0.3870 0.3950 315,900
0.3800 0.3980 0.3700 0.3960 306,900
Weekend
Weekend
0.3700 0.3800 0.3660 0.3800 191,000
0.4040 0.4090 0.3540 0.3710 328,600
0.4180 0.4290 0.3880 0.4090 362,200
0.4200 0.4280 0.4000 0.4090 182,000
0.4120 0.4430 0.4120 0.4280 237,700
Weekend
Weekend
0.4220 0.4490 0.3900 0.4240 685,100
11 · 8-K After-hours · 16:15 ET 8-K ↗
0.4500 0.4530 0.4170 0.4410 456,300
0.4400 0.4690 0.4300 0.4590 297,900
0.4040 0.4370 0.3930 0.4210 370,800
10 · 424B3 Pre-market · 06:19 ET 424B3 ↗
0.3450 0.3970 0.3450 0.3880 225,000
Weekend
Weekend
0.3490 0.3800 0.3470 0.3560 63,900
0.4010 0.4010 0.3600 0.3660 408,300
0.4000 0.4200 0.3900 0.3930 175,400
0.3710 0.4010 0.3360 0.4010 272,700
0.3460 0.4000 0.3300 0.3790 407,700
Weekend
Weekend
No trading
0.3200 0.3320 0.3120 0.3320 86,000
0.3300 0.3300 0.3200 0.3210 46,200
0.3420 0.3420 0.3140 0.3230 84,800
0.3600 0.3600 0.3140 0.3230 66,300
Weekend
Weekend
0.3960 0.3960 0.3410 0.3500 90,300
0.4080 0.4150 0.3800 0.3840 69,100
0.4240 0.4490 0.3900 0.4080 170,700
9 · S-1/A After-hours · 17:07 ET S-1/A ↗
0.4600 0.4600 0.4300 0.4570 25,300
0.4760 0.4850 0.4500 0.4730 49,900
Weekend
Weekend
0.4950 0.4990 0.4500 0.4860 149,700
8 · 10-Q After-hours · 17:25 ET 10-Q ↗
0.5240 0.5300 0.4900 0.5180 66,400
0.5000 0.5350 0.4940 0.5340 107,600
0.4960 0.5300 0.4800 0.5080 283,600
0.5000 0.5450 0.4840 0.5100 2,221,700
Weekend
Weekend
0.4510 0.4820 0.4500 0.4520 32,900
0.4600 0.4900 0.4560 0.4650 41,500
0.4900 0.5100 0.4550 0.4700 44,400
0.4880 0.5190 0.4620 0.4900 128,400
0.4860 0.4900 0.4500 0.4720 53,000
Weekend
Weekend
0.4650 0.5140 0.4590 0.4900 125,300
0.4330 0.5900 0.4200 0.4550 1,050,400
0.4290 0.4700 0.4200 0.4350 201,900
0.4500 0.4500 0.3710 0.4200 183,500
0.5000 0.5000 0.4520 0.4550 159,100
Weekend
Weekend
0.5240 0.5490 0.5110 0.5110 50,400
0.5200 0.5560 0.5200 0.5330 77,800
0.5210 0.5830 0.5190 0.5400 103,200
7 · S-1/A After-hours · 16:40 ET S-1/A ↗
0.5270 0.5600 0.5100 0.5370 45,600
0.5570 0.5650 0.5140 0.5360 76,000
Weekend
Weekend
0.6130 0.6130 0.5780 0.5830 55,100
0.5510 0.6200 0.5310 0.6190 179,600
0.5530 0.5620 0.5400 0.5420 74,300
0.5360 0.5360 0.5010 0.5190 59,400
No trading
Weekend
Weekend
0.5450 0.5550 0.5210 0.5450 90,100
0.5750 0.5800 0.5300 0.5620 80,100
0.5900 0.5900 0.5410 0.5450 124,100
0.6210 0.6210 0.5700 0.5700 121,900
0.6580 0.6580 0.6070 0.6070 89,000
Weekend
Weekend
6 · 8-K After-hours · 16:30 ET 8-K ↗
0.5890 0.6440 0.5800 0.6120 202,700
0.6400 0.6440 0.5700 0.5700 261,600
0.6800 0.6890 0.6400 0.6450 100,500
0.6860 0.7000 0.6600 0.6900 126,900
5 · S-1/A After-hours · 16:05 ET S-1/A ↗
0.7000 0.7340 0.6900 0.6960 87,800
Weekend
Weekend
0.7200 0.7380 0.7000 0.7120 113,100
0.7650 0.7650 0.7000 0.7390 195,400
0.7830 0.7830 0.7380 0.7780 425,200
0.7260 0.7700 0.7150 0.7700 149,000
0.8000 0.8000 0.6900 0.7500 1,023,200
Weekend
Weekend
0.7330 0.7670 0.7050 0.7540 359,200
0.6900 0.7270 0.6720 0.7050 280,100
0.6700 0.6900 0.6600 0.6640 215,900
0.6760 0.7000 0.6100 0.6770 337,900
No trading
Weekend
Weekend
0.7080 0.7080 0.6650 0.6890 329,700
0.7360 0.7550 0.7030 0.7300 143,400
0.7280 0.7600 0.7220 0.7560 164,500
0.7700 0.7880 0.7200 0.7490 475,600
0.8000 0.8370 0.7630 0.8000 486,900
Weekend
Weekend
0.7960 0.8700 0.7910 0.8380 854,800
4 · 8-K After-hours · 16:05 ET 8-K ↗
0.7170 0.8880 0.7100 0.7900 2,152,600
0.8360 0.8400 0.6910 0.7410 25,093,100
0.6400 0.6810 0.6100 0.6810 8,632,000
0.6470 0.6830 0.6350 0.6600 248,100
Weekend
Weekend
0.6610 0.6770 0.6430 0.6590 89,800
No trading
0.7000 0.7040 0.6520 0.6600 235,900
0.6800 0.7230 0.6800 0.7050 141,300
0.7690 0.7690 0.6900 0.6950 379,900
Weekend
Weekend
0.8060 0.8100 0.7600 0.7680 264,500
No trading
0.8000 0.8090 0.7800 0.7880 136,700
0.8740 0.8740 0.7700 0.8240 329,900
0.9150 0.9600 0.8510 0.8870 643,500
Weekend
Weekend
0.8480 0.9230 0.8480 0.9140 233,700
1.0000 1.0100 0.8570 0.8660 793,900
1.0800 1.1290 1.0000 1.0000 489,800
1.0900 1.2800 1.0900 1.0900 960,700
3 · 8-K After-hours · 17:21 ET 8-K ↗ 2 · 10-Q After-hours · 17:02 ET 10-Q ↗
1.1600 1.2300 1.0800 1.1200 1,349,400
Weekend
Weekend
1.0700 1.6700 1.0550 1.0900 14,293,900
1.0700 1.1700 0.9650 1.0600 2,209,800
1.1800 1.3800 1.0100 1.1600 7,681,500
1.0400 1.9400 1.0300 1.4000 283,775,300
1 · 8-K Next filing day · accepted 08 Dec, 21:23 ET 8-K ↗
0.8390 0.8400 0.6200 0.6590 13,557,800
Weekend
Weekend
0.9130 0.9760 0.8250 0.8410 219,300
1.0300 1.0450 0.8850 0.9100 226,500
1.0300 1.1500 0.9630 0.9900 401,300
1.2000 1.2000 0.8130 1.0050 847,000
0.9140 1.2600 0.9140 1.1900 889,100
Weekend
Weekend
0.9700 0.9900 0.9200 0.9200 140,600
No trading
1.1100 1.3000 0.9510 0.9980 494,500
0.9100 1.0900 0.9100 1.0650 221,800
0.8410 0.9700 0.8130 0.9270 222,200
Weekend
Weekend
0.7190 0.9490 0.6880 0.8270 1,422,300
1.0600 1.0700 0.6300 0.6900 1,764,000
1.6800 1.6800 1.0300 1.0500 789,700
1.6600 1.7630 1.6600 1.6700 53,300
1.8500 1.8900 1.6600 1.7370 81,800
Weekend
Weekend
1.8100 1.8900 1.8000 1.8100 16,800
1.8900 1.9300 1.7800 1.8700 71,100
1.9400 2.0000 1.8900 1.9200 34,100
1.9100 2.0000 1.9000 1.9500 13,500
1.9000 2.0900 1.9000 1.9500 33,400
Weekend
Weekend
1.8500 2.0000 1.7500 1.9000 78,700
1.9800 2.0060 1.8400 1.8700 79,500
1.9500 2.0400 1.9500 2.0000 24,100
2.0200 2.1050 1.9400 1.9400 70,000
2.1500 2.1990 2.0100 2.0800 66,600
Weekend
Weekend
2.0500 2.2000 2.0500 2.1700 38,000
2.0400 2.1000 2.0300 2.0800 46,700
2.1900 2.2150 1.8900 1.9900 228,300
2.3600 2.3700 2.1800 2.1800 79,800
2.3470 2.3950 2.3050 2.3700 40,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 19:50 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Aug, 21:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
9 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Dec, 21:23 ET Summarise