Netcapital Inc NCPL

Open calendar →

Netcapital Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4010 · FX 1 USD = 1.288650 SGD · about SGD 0.5167 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.53 → 0.40 · -88.6%
3.5301.9250.321 1 2 3 4 5 6 7,8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 25 26,27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.4100 0.4290 0.4000 0.4010 76,400
0.4080 0.4250 0.4000 0.4050 58,200
0.4110 0.4110 0.4010 0.4010 63,900
0.4120 0.4150 0.4050 0.4150 42,000
0.4200 0.4260 0.4150 0.4150 26,500
Weekend
Weekend
0.4100 0.4250 0.4000 0.4200 81,200
0.4440 0.4440 0.4100 0.4430 58,900
0.4600 0.4640 0.4310 0.4440 73,500
0.4790 0.4900 0.4400 0.4570 58,900
0.4750 0.4920 0.4600 0.4620 99,600
Weekend
Weekend
0.5050 0.5080 0.4600 0.4750 183,500
30 · 8-K After-hours · 16:30 ET 8-K ↗
0.5390 0.5390 0.5000 0.5080 138,200
29 · 8-K After-hours · 16:30 ET 8-K ↗
0.5450 0.5850 0.5020 0.5540 250,400
0.5360 0.6050 0.5360 0.5750 679,400
0.5220 0.5670 0.5170 0.5530 132,100
Weekend
Weekend
No trading
0.5400 0.5560 0.5140 0.5170 86,100
0.5210 0.5700 0.5210 0.5290 115,000
0.5710 0.6100 0.5360 0.5360 86,300
0.5570 0.5900 0.5570 0.5760 140,700
Weekend
Weekend
0.5150 0.6000 0.5070 0.5690 616,900
0.5600 0.5600 0.5140 0.5210 135,300
0.6090 0.6600 0.5550 0.5550 200,800
0.6060 0.6500 0.5800 0.6010 85,400
0.6740 0.6880 0.6000 0.6250 191,400
Weekend
Weekend
No trading
0.6760 0.7480 0.6610 0.6940 187,900
0.6650 0.6990 0.6210 0.6970 267,500
28 · 8-K After-hours · 16:15 ET 8-K ↗
0.7460 0.7670 0.6700 0.6850 197,200
0.8300 0.8300 0.7500 0.7630 141,400
Weekend
Weekend
0.8090 0.8450 0.7040 0.8000 250,400
0.8440 0.8860 0.7840 0.8240 281,900
27 · 8-K After-hours · 17:14 ET 8-K ↗ 26 · 8-K After-hours · 17:00 ET 8-K ↗
0.8650 0.8930 0.8280 0.8930 216,800
0.9100 0.9380 0.8230 0.8750 614,600
0.9500 0.9880 0.9500 0.9850 296,000
Weekend
Weekend
1.0100 1.0100 0.8820 0.9320 672,600
0.9880 1.0600 0.9330 1.0200 984,300
25 · 8-K Pre-market · 08:36 ET 8-K ↗
0.9500 1.1500 0.9010 1.0100 1,663,700
0.9000 1.1700 0.9000 0.9020 1,636,500
0.8450 1.0790 0.8350 0.9000 1,813,500
Weekend
Weekend
1.2700 1.3500 0.9300 1.1000 3,906,100
24 · 8-K After-hours · 16:05 ET 8-K ↗
1.3500 1.8700 1.3100 1.7900 6,333,100
1.2950 1.6100 1.2950 1.5750 28,460,200
0.8300 1.1200 0.7410 1.0700 8,046,400
No trading
Weekend
Weekend
0.7800 0.8670 0.7140 0.8190 7,629,500
0.5420 0.9550 0.5210 0.8200 140,867,900
0.3800 0.4640 0.3680 0.4540 13,926,500
0.3830 0.3990 0.3660 0.3660 195,800
23 · 8-K After-hours · 17:14 ET 8-K ↗
0.3700 0.3870 0.3700 0.3760 58,400
Weekend
Weekend
0.3810 0.3890 0.3690 0.3760 171,400
0.3840 0.3980 0.3670 0.3800 164,400
0.4050 0.4080 0.3810 0.3860 220,800
0.4330 0.4330 0.4040 0.4070 188,300
0.3990 0.4400 0.3980 0.4400 618,300
Weekend
Weekend
0.3810 0.3970 0.3510 0.3970 1,075,700
0.3790 0.4050 0.3700 0.3820 883,600
0.3760 0.4200 0.3750 0.3970 331,400
0.3850 0.3970 0.3750 0.3880 139,400
0.3840 0.3880 0.3750 0.3770 132,200
Weekend
Weekend
22 · 8-K After-hours · 16:05 ET 8-K ↗
0.3760 0.3860 0.3740 0.3740 110,300
0.3710 0.3960 0.3610 0.3760 99,400
0.3860 0.3900 0.3790 0.3800 95,500
0.3950 0.4200 0.3870 0.3950 315,900
0.3800 0.3980 0.3700 0.3960 306,900
Weekend
Weekend
0.3700 0.3800 0.3660 0.3800 191,000
0.4040 0.4090 0.3540 0.3710 328,600
0.4180 0.4290 0.3880 0.4090 362,200
0.4200 0.4280 0.4000 0.4090 182,000
0.4120 0.4430 0.4120 0.4280 237,700
Weekend
Weekend
0.4220 0.4490 0.3900 0.4240 685,100
21 · 8-K After-hours · 16:15 ET 8-K ↗
0.4500 0.4530 0.4170 0.4410 456,300
0.4400 0.4690 0.4300 0.4590 297,900
0.4040 0.4370 0.3930 0.4210 370,800
20 · 424B3 Pre-market · 06:19 ET 424B3 ↗
0.3450 0.3970 0.3450 0.3880 225,000
Weekend
Weekend
0.3490 0.3800 0.3470 0.3560 63,900
0.4010 0.4010 0.3600 0.3660 408,300
0.4000 0.4200 0.3900 0.3930 175,400
0.3710 0.4010 0.3360 0.4010 272,700
0.3460 0.4000 0.3300 0.3790 407,700
Weekend
Weekend
No trading
0.3200 0.3320 0.3120 0.3320 86,000
0.3300 0.3300 0.3200 0.3210 46,200
0.3420 0.3420 0.3140 0.3230 84,800
0.3600 0.3600 0.3140 0.3230 66,300
Weekend
Weekend
0.3960 0.3960 0.3410 0.3500 90,300
0.4080 0.4150 0.3800 0.3840 69,100
0.4240 0.4490 0.3900 0.4080 170,700
19 · S-1/A After-hours · 17:07 ET S-1/A ↗
0.4600 0.4600 0.4300 0.4570 25,300
0.4760 0.4850 0.4500 0.4730 49,900
Weekend
Weekend
0.4950 0.4990 0.4500 0.4860 149,700
18 · 10-Q After-hours · 17:25 ET 10-Q ↗
0.5240 0.5300 0.4900 0.5180 66,400
0.5000 0.5350 0.4940 0.5340 107,600
0.4960 0.5300 0.4800 0.5080 283,600
0.5000 0.5450 0.4840 0.5100 2,221,700
Weekend
Weekend
0.4510 0.4820 0.4500 0.4520 32,900
0.4600 0.4900 0.4560 0.4650 41,500
0.4900 0.5100 0.4550 0.4700 44,400
0.4880 0.5190 0.4620 0.4900 128,400
0.4860 0.4900 0.4500 0.4720 53,000
Weekend
Weekend
0.4650 0.5140 0.4590 0.4900 125,300
0.4330 0.5900 0.4200 0.4550 1,050,400
0.4290 0.4700 0.4200 0.4350 201,900
0.4500 0.4500 0.3710 0.4200 183,500
0.5000 0.5000 0.4520 0.4550 159,100
Weekend
Weekend
0.5240 0.5490 0.5110 0.5110 50,400
0.5200 0.5560 0.5200 0.5330 77,800
0.5210 0.5830 0.5190 0.5400 103,200
17 · S-1/A After-hours · 16:40 ET S-1/A ↗
0.5270 0.5600 0.5100 0.5370 45,600
0.5570 0.5650 0.5140 0.5360 76,000
Weekend
Weekend
0.6130 0.6130 0.5780 0.5830 55,100
0.5510 0.6200 0.5310 0.6190 179,600
0.5530 0.5620 0.5400 0.5420 74,300
0.5360 0.5360 0.5010 0.5190 59,400
No trading
Weekend
Weekend
0.5450 0.5550 0.5210 0.5450 90,100
0.5750 0.5800 0.5300 0.5620 80,100
0.5900 0.5900 0.5410 0.5450 124,100
0.6210 0.6210 0.5700 0.5700 121,900
0.6580 0.6580 0.6070 0.6070 89,000
Weekend
Weekend
16 · 8-K After-hours · 16:30 ET 8-K ↗
0.5890 0.6440 0.5800 0.6120 202,700
0.6400 0.6440 0.5700 0.5700 261,600
0.6800 0.6890 0.6400 0.6450 100,500
0.6860 0.7000 0.6600 0.6900 126,900
15 · S-1/A After-hours · 16:05 ET S-1/A ↗
0.7000 0.7340 0.6900 0.6960 87,800
Weekend
Weekend
0.7200 0.7380 0.7000 0.7120 113,100
0.7650 0.7650 0.7000 0.7390 195,400
0.7830 0.7830 0.7380 0.7780 425,200
0.7260 0.7700 0.7150 0.7700 149,000
0.8000 0.8000 0.6900 0.7500 1,023,200
Weekend
Weekend
0.7330 0.7670 0.7050 0.7540 359,200
0.6900 0.7270 0.6720 0.7050 280,100
0.6700 0.6900 0.6600 0.6640 215,900
0.6760 0.7000 0.6100 0.6770 337,900
No trading
Weekend
Weekend
0.7080 0.7080 0.6650 0.6890 329,700
0.7360 0.7550 0.7030 0.7300 143,400
0.7280 0.7600 0.7220 0.7560 164,500
0.7700 0.7880 0.7200 0.7490 475,600
0.8000 0.8370 0.7630 0.8000 486,900
Weekend
Weekend
0.7960 0.8700 0.7910 0.8380 854,800
14 · 8-K After-hours · 16:05 ET 8-K ↗
0.7170 0.8880 0.7100 0.7900 2,152,600
0.8360 0.8400 0.6910 0.7410 25,093,100
0.6400 0.6810 0.6100 0.6810 8,632,000
0.6470 0.6830 0.6350 0.6600 248,100
Weekend
Weekend
0.6610 0.6770 0.6430 0.6590 89,800
No trading
0.7000 0.7040 0.6520 0.6600 235,900
0.6800 0.7230 0.6800 0.7050 141,300
0.7690 0.7690 0.6900 0.6950 379,900
Weekend
Weekend
0.8060 0.8100 0.7600 0.7680 264,500
No trading
0.8000 0.8090 0.7800 0.7880 136,700
0.8740 0.8740 0.7700 0.8240 329,900
0.9150 0.9600 0.8510 0.8870 643,500
Weekend
Weekend
0.8480 0.9230 0.8480 0.9140 233,700
1.0000 1.0100 0.8570 0.8660 793,900
1.0800 1.1290 1.0000 1.0000 489,800
1.0900 1.2800 1.0900 1.0900 960,700
13 · 8-K After-hours · 17:21 ET 8-K ↗ 12 · 10-Q After-hours · 17:02 ET 10-Q ↗
1.1600 1.2300 1.0800 1.1200 1,349,400
Weekend
Weekend
1.0700 1.6700 1.0550 1.0900 14,293,900
1.0700 1.1700 0.9650 1.0600 2,209,800
1.1800 1.3800 1.0100 1.1600 7,681,500
1.0400 1.9400 1.0300 1.4000 283,775,300
11 · 8-K Next filing day · accepted 08 Dec, 21:23 ET 8-K ↗
0.8390 0.8400 0.6200 0.6590 13,557,800
Weekend
Weekend
0.9130 0.9760 0.8250 0.8410 219,300
1.0300 1.0450 0.8850 0.9100 226,500
1.0300 1.1500 0.9630 0.9900 401,300
1.2000 1.2000 0.8130 1.0050 847,000
0.9140 1.2600 0.9140 1.1900 889,100
Weekend
Weekend
0.9700 0.9900 0.9200 0.9200 140,600
No trading
1.1100 1.3000 0.9510 0.9980 494,500
0.9100 1.0900 0.9100 1.0650 221,800
0.8410 0.9700 0.8130 0.9270 222,200
Weekend
Weekend
0.7190 0.9490 0.6880 0.8270 1,422,300
1.0600 1.0700 0.6300 0.6900 1,764,000
1.6800 1.6800 1.0300 1.0500 789,700
1.6600 1.7630 1.6600 1.6700 53,300
1.8500 1.8900 1.6600 1.7370 81,800
Weekend
Weekend
1.8100 1.8900 1.8000 1.8100 16,800
1.8900 1.9300 1.7800 1.8700 71,100
1.9400 2.0000 1.8900 1.9200 34,100
1.9100 2.0000 1.9000 1.9500 13,500
1.9000 2.0900 1.9000 1.9500 33,400
Weekend
Weekend
1.8500 2.0000 1.7500 1.9000 78,700
1.9800 2.0060 1.8400 1.8700 79,500
1.9500 2.0400 1.9500 2.0000 24,100
2.0200 2.1050 1.9400 1.9400 70,000
2.1500 2.1990 2.0100 2.0800 66,600
Weekend
Weekend
2.0500 2.2000 2.0500 2.1700 38,000
2.0400 2.1000 2.0300 2.0800 46,700
2.1900 2.2150 1.8900 1.9900 228,300
2.3600 2.3700 2.1800 2.1800 79,800
2.3470 2.3950 2.3050 2.3700 40,900
Weekend
Weekend
2.4000 2.4490 2.3250 2.3900 47,800
2.4700 2.5400 2.3300 2.3800 103,800
2.3500 2.5200 2.3300 2.4800 78,800
10 · S-3 After-hours · 16:15 ET S-3 ↗
2.2700 2.5100 2.2700 2.4000 101,400
2.2100 2.3100 2.2100 2.3100 27,800
Weekend
Weekend
2.2500 2.2500 2.2000 2.2400 27,100
2.3000 2.3100 2.2200 2.2400 37,900
2.3100 2.3500 2.2300 2.2950 55,100
2.4100 2.4100 2.2000 2.3100 113,100
2.3200 2.3800 2.2900 2.3570 25,700
Weekend
Weekend
2.5000 2.5700 2.2800 2.3100 63,900
2.3500 2.5300 2.3400 2.4800 147,600
2.3300 2.3900 2.2800 2.3400 82,000
2.7500 2.7500 2.2600 2.2850 154,700
2.6000 2.6000 2.4800 2.5400 58,000
Weekend
Weekend
2.4800 2.5900 2.4500 2.5300 86,800
9 · S-1/A After-hours · 17:26 ET S-1/A ↗
2.4990 2.5300 2.4270 2.4700 37,500
2.4200 2.4500 2.3540 2.4400 28,400
2.4200 2.4200 2.3500 2.4000 35,700
2.2100 2.4400 2.2100 2.3800 43,400
Weekend
Weekend
2.3700 2.4040 2.1800 2.2400 185,400
2.4700 2.5700 2.3500 2.3700 135,800
2.3900 2.4710 2.3200 2.4100 92,800
2.4700 2.5100 2.3500 2.3500 76,700
8 · 8-K After-hours · 17:26 ET 8-K ↗ 7 · 10-Q After-hours · 16:35 ET 10-Q ↗
2.4300 2.4300 2.3650 2.3900 749,600
Weekend
Weekend
2.3600 2.4200 2.3100 2.4200 107,200
2.3000 2.4380 2.2500 2.3800 46,200
2.3000 2.4000 2.2700 2.3000 85,800
2.2700 2.3700 2.2500 2.3400 21,200
2.3700 2.3800 2.2800 2.3400 91,000
Weekend
Weekend
6 · 8-K After-hours · 16:05 ET 8-K ↗
2.1600 2.5400 2.1600 2.3400 350,800
2.2200 2.3890 2.1300 2.1800 169,600
2.1900 2.3000 2.1150 2.2800 152,700
2.0100 2.3400 2.0000 2.1700 403,600
1.9000 2.2000 1.8770 2.0400 353,000
Weekend
Weekend
1.8900 1.9000 1.7800 1.8500 109,300
1.9200 1.9600 1.7700 1.9000 169,200
1.9700 2.0200 1.9000 1.9200 122,700
1.9600 2.0400 1.9500 1.9800 55,300
No trading
Weekend
Weekend
2.0200 2.1000 1.9100 2.0000 199,800
2.1000 2.1300 2.0200 2.0600 82,700
2.1900 2.2100 2.0800 2.1000 43,500
2.1200 2.2000 2.0800 2.1800 120,100
2.0900 2.1500 2.0600 2.0900 66,900
Weekend
Weekend
1.9900 2.1500 1.9500 2.0900 234,300
1.9600 2.1150 1.9500 2.0200 1,089,500
2.0000 2.0410 1.8700 2.0100 115,300
5 · S-1 After-hours · 16:06 ET S-1 ↗
2.2000 2.2100 1.9200 1.9600 254,400
2.0500 2.2360 1.9500 2.1700 191,800
Weekend
Weekend
1.9800 2.0800 1.9100 1.9850 127,900
4 · DEF 14A After-hours · 17:10 ET DEF 14A ↗
2.0300 2.1300 1.8600 2.0400 316,500
3 · 8-K After-hours · 16:06 ET 8-K ↗
2.5700 2.6890 2.0000 2.0700 639,800
2 · 10-K After-hours · 17:20 ET 10-K ↗
2.4900 2.8700 2.4900 2.6200 485,400
3.1200 3.1840 2.2600 2.4900 646,900
Weekend
Weekend
3.0300 3.1400 2.9150 3.1200 105,100
3.0400 3.1630 2.8100 2.8700 183,100
3.2300 3.2960 3.0000 3.0400 141,600
3.3300 3.3500 3.0700 3.2850 196,400
1 · PRE 14A After-hours · 16:55 ET PRE 14A ↗
3.3700 3.4150 3.0700 3.2100 200,100
Weekend
Weekend
3.3900 3.4500 3.2000 3.4400 63,000
3.3200 3.4450 3.2110 3.3900 70,200
3.1600 3.5500 3.1600 3.3200 133,700
3.4500 3.5060 3.1900 3.2900 176,700
3.3700 3.6300 3.3000 3.5300 277,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
19 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
17 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Dec, 21:23 ET Summarise
10 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise