Nocera, Inc NCRA

Open calendar →

Nocera, Inc. - common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.3800 · FX 1 USD = 1.288650 SGD · about SGD 1.7783 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.90 → 1.38 · -97.2%
59.10030.2251.350 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25 26,27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4750 1.5300 1.3600 1.3800 79,700
1.4400 1.5370 1.4400 1.5100 42,100
1.4700 1.5500 1.4100 1.5200 64,100
1.3700 1.5500 1.3700 1.5000 248,200
1.3800 1.4200 1.3000 1.3500 73,400
Weekend
Weekend
1.4000 1.4100 1.3400 1.3900 81,200
1.5100 1.5600 1.4300 1.4400 71,200
1.4600 1.5800 1.4600 1.5300 165,500
1.3900 1.5500 1.3900 1.4500 163,700
1.5600 1.5780 1.4300 1.4700 120,900
Weekend
Weekend
1.6000 1.6400 1.5000 1.5900 191,000
1.6300 1.6900 1.4000 1.6400 546,300
27 · S-3 After-hours · 17:17 ET FORM S-3 ↗ 26 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
2.1100 2.3000 1.7200 1.8300 18,118,500
1.9600 2.6800 1.8500 2.0000 1,181,900
1.9800 2.0400 1.7100 1.9800 153,653
Weekend
Weekend
No trading
2.9700 3.0600 1.8300 1.9800 354,257
2.7600 3.0900 2.7600 3.0300 71,640
3.1200 3.1800 2.8500 2.8500 194,703
3.0900 3.2400 2.8500 3.1800 72,060
Weekend
Weekend
2.7000 3.0000 2.7000 2.9700 70,167
2.6400 2.9100 2.5500 2.7900 80,530
3.1500 3.5100 2.6700 2.7600 182,293
3.0600 3.3000 3.0600 3.2400 90,423
3.3300 3.3600 3.1200 3.1500 86,047
Weekend
Weekend
No trading
3.5400 3.6300 3.3900 3.3900 173,077
3.4200 3.6000 3.3000 3.6000 57,427
3.4500 3.8100 3.3000 3.6000 351,260
3.0900 3.7500 3.0600 3.7500 163,567
Weekend
Weekend
3.2100 3.3900 3.0900 3.3600 175,857
3.2400 3.5400 3.1500 3.5400 189,343
3.7200 3.9000 3.0900 3.7500 473,930
4.5000 5.3100 3.9000 4.3200 5,717,087
6.8400 7.2000 3.7500 3.9000 9,049,453
Weekend
Weekend
5.0400 5.4000 4.8000 4.8000 29,763
5.1000 5.5500 4.8300 5.1900 38,513
5.3100 5.9400 5.1000 5.3100 62,293
6.0300 6.0300 5.4600 5.5200 55,823
6.5400 6.7200 5.7300 6.0900 61,050
Weekend
Weekend
7.5000 7.5000 6.3300 6.6600 40,340
6.6000 8.3400 6.6000 7.7400 139,520
7.5000 8.7000 6.0600 6.7200 260,467
13.8300 18.0300 8.1300 9.0000 8,162,643
25 · 8-K Pre-market · 08:45 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
7.0500 7.4700 6.6000 7.3200 11,350
6.4800 6.6000 6.0900 6.6000 5,203
24 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
5.8500 6.3300 5.6100 6.3300 2,350
6.0300 6.2700 5.7300 6.0900 3,583
5.9700 6.3000 5.5800 6.3000 3,610
Weekend
Weekend
6.0000 6.1800 5.7300 6.1800 5,640
23 · 10-Q After-hours · 17:00 ET FORM 10-Q FOR MAR 2026 ↗
5.5800 6.2700 5.1000 6.2700 22,957
5.4900 6.0000 5.4000 5.7300 14,907
5.5500 6.3000 5.2500 5.9700 1,042,577
7.0500 7.7100 6.7800 7.5600 5,073
Weekend
Weekend
7.0500 7.8000 7.0500 7.3200 5,860
7.5900 7.8600 6.9300 7.0500 2,847
7.5600 7.9500 7.5000 7.8000 3,987
7.5600 8.2500 7.1700 7.8600 10,387
6.6600 7.9200 6.4500 7.7100 17,317
Weekend
Weekend
6.4200 6.7500 6.2700 6.6900 2,373
6.0600 6.6000 6.0000 6.4200 5,857
6.1500 6.2700 6.0300 6.2400 1,243
6.0300 6.3600 5.7600 6.0300 5,737
6.3000 6.4500 5.9100 6.0900 5,240
Weekend
Weekend
6.0900 6.3600 5.8500 6.3000 2,167
5.8500 6.0900 5.8500 6.0900 2,057
5.8800 6.1500 5.7600 6.0900 9,473
22 · 10-K/A After-hours · 17:00 ET AMENDMENT NO 1 ↗
6.3600 6.3900 5.7300 6.0900 14,320
21 · 8-K After-hours · 16:30 ET FORM 8-K ↗
6.3000 6.4500 6.0300 6.2700 8,090
Weekend
Weekend
6.3000 6.5700 6.0600 6.4500 40,757
6.0600 6.6000 6.0300 6.5100 12,677
20 · 10-K After-hours · 17:08 ET FORM 10-K FOR DEC 2025 ↗
6.4200 6.5100 5.7900 6.5100 17,643
6.0000 7.0500 5.7900 6.5400 19,470
6.2700 6.9000 5.4300 6.4800 13,137
Weekend
Weekend
5.7900 6.6000 5.7900 6.3000 34,277
5.9700 6.9300 5.1000 6.1800 1,636,517
6.9000 6.9000 6.0000 6.3300 8,720
6.5700 6.6000 6.0000 6.3300 11,953
6.0900 6.4500 5.9400 6.0000 1,583
Weekend
Weekend
No trading
6.0000 6.3000 5.9100 6.0900 3,673
6.2100 6.3000 5.9100 5.9400 3,667
5.8800 6.3300 5.7900 6.1200 12,717
5.7600 5.9400 5.6700 5.9100 4,790
Weekend
Weekend
6.6000 7.2000 5.4300 5.8500 62,393
6.4800 6.6000 6.0300 6.3600 3,067
6.4800 6.7500 6.3000 6.5700 4,613
7.4100 9.4500 5.7000 6.4800 98,540
7.1700 7.1700 6.6300 6.7500 1,523
Weekend
Weekend
7.2000 7.2000 6.3900 7.2000 6,293
6.6600 7.1400 6.6600 7.0500 1,650
6.7500 7.5000 5.4000 6.6600 5,823
7.8000 7.8000 6.7200 7.2000 5,840
8.1000 8.5800 7.3800 7.6200 13,363
Weekend
Weekend
9.4200 9.9300 7.6500 8.0100 26,107
10.5000 15.3000 10.4400 12.6000 201,543
10.4100 11.6100 10.4100 10.4100 763
10.2000 11.8500 10.2000 10.3800 100
10.5000 11.1300 10.2000 11.1300 1,180
Weekend
Weekend
11.2200 11.2200 9.9600 10.5600 100
11.1000 11.3400 9.3300 10.5000 1,047
11.1900 12.3000 10.5300 11.4000 210
12.0000 13.4700 10.6800 10.6800 267
10.6500 11.3400 10.5600 10.8000 177
Weekend
Weekend
11.0100 12.6000 11.0100 11.6700 313
12.9000 12.9000 10.8300 11.5200 703
10.9500 13.3200 10.5300 10.8000 1,357
12.5100 12.8700 10.9500 10.9500 583
11.4000 12.8100 10.9500 10.9500 333
Weekend
Weekend
12.6000 12.6000 11.4000 11.4000 323
12.0900 13.2600 11.7600 11.7600 683
12.3000 12.8400 12.0000 12.0600 907
13.0800 14.9400 12.3000 12.9000 1,447
No trading
Weekend
Weekend
14.1600 14.8200 13.0500 13.0500 333
15.2100 15.2100 13.8000 13.8000 2,710
14.6100 16.3200 13.6200 14.6400 6,387
14.0100 17.4000 14.0100 14.5500 2,633
14.1300 15.3000 14.1300 14.4300 350
Weekend
Weekend
14.7000 14.8500 14.1000 14.1300 283
14.3700 15.0000 13.5300 14.8500 413
15.9000 15.9000 13.5300 14.2200 1,650
19 · 8-K After-hours · 17:00 ET FORM 8-K ↗
15.9000 17.1000 15.9000 16.2300 983
15.9600 17.7000 15.6000 17.1900 2,697
Weekend
Weekend
17.3400 22.3200 15.4800 16.3800 27,403
19.1400 20.7000 15.3000 15.9900 1,510
21.0000 21.0000 17.6100 17.6100 1,057
18 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
20.1000 20.1000 16.7400 17.9700 1,400
21.9600 21.9600 20.4000 20.4000 387
Weekend
Weekend
21.9000 21.9000 21.4800 21.4800 337
21.9000 23.1000 21.5400 21.6300 1,603
22.4700 23.1900 21.6000 21.9000 903
24.9000 26.4000 22.5900 23.1900 693
No trading
Weekend
Weekend
25.8000 27.0000 24.6000 24.9000 1,197
27.5400 27.5400 26.1000 26.4900 320
26.4000 28.8000 25.7700 27.0000 3,073
17 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
26.4000 28.5000 24.6300 27.0300 863
29.4000 30.0000 26.4900 27.4200 2,387
Weekend
Weekend
26.7000 31.5000 24.3000 30.0000 5,573
23.9700 25.5000 23.1300 23.9400 257
27.9000 27.9000 23.6700 25.7700 670
25.2900 30.0000 25.2300 28.3800 10,170
16 · 8-K After-hours · 16:30 ET FORM 8-K ↗
26.9700 26.9700 25.1700 25.2300 193
Weekend
Weekend
25.8000 27.9600 24.7200 25.5900 950
No trading
23.9700 26.3400 23.4600 25.4700 1,437
15 · 424B3 After-hours · 17:00 ET FORM 424(B)(3) ↗ 14 · 424B3 After-hours · 17:00 ET FORM 424B3 ↗
23.5800 25.5000 23.5800 24.9000 1,543
24.4800 26.6400 21.6000 24.6300 1,927
Weekend
Weekend
25.0200 28.5000 24.5100 24.9900 790
No trading
25.0500 28.5300 24.0900 24.7200 857
24.0000 25.9800 24.0000 24.2700 803
26.3400 28.5300 25.3200 25.9500 1,240
Weekend
Weekend
27.8700 30.9000 25.5000 25.5000 2,073
27.3600 28.7400 24.6000 25.3200 2,840
30.9000 30.9000 27.9000 27.9000 1,813
38.1300 39.0000 31.5000 31.5000 11,563
38.7000 39.9000 36.6000 38.7000 6,073
Weekend
Weekend
13 · S-1/A After-hours · 17:01 ET FORM S-1 ↗
32.4000 39.0000 30.9000 36.9000 11,740
29.0100 33.9000 29.0100 31.8000 1,857
29.4000 31.5000 28.5000 30.0000 2,413
27.8700 30.0000 27.4500 28.9500 2,203
28.3800 28.3800 24.9000 26.3700 537
Weekend
Weekend
12 · 8-K After-hours · 16:30 ET FORM 8-K ↗
27.3000 28.5000 27.0000 27.4800 397
27.0000 28.5000 27.0000 27.6000 347
11 · S-3 After-hours · 17:21 ET FORM S-3 ↗
28.9500 28.9500 27.0300 27.0900 450
10 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
30.6000 31.2000 28.2000 28.9500 1,780
31.2000 32.7000 30.0000 30.6000 633
Weekend
Weekend
32.1000 32.5800 31.8000 32.5800 127
No trading
30.3900 33.0000 30.3300 33.0000 497
30.3000 32.1000 30.3000 30.3000 727
9 · DEF 14A After-hours · 16:35 ET DEF 14A ↗
29.1000 31.9500 29.1000 30.3000 853
Weekend
Weekend
30.0000 31.5000 28.2000 30.3000 2,817
32.7000 32.7000 30.3000 30.6000 1,173
33.0000 34.0500 32.4000 32.7000 1,337
32.1000 33.6000 31.7400 33.0000 1,507
33.3000 33.9000 32.1000 33.0000 1,150
Weekend
Weekend
8 · 10-Q After-hours · 17:01 ET FORM 10-Q FOR SEP 2025 ↗
33.0600 34.5000 31.8000 33.6000 1,260
33.6000 35.1000 33.6000 33.6000 1,413
7 · PRE 14A After-hours · 17:18 ET PRELIMINARY PROXY STATEMENT ↗
35.4000 36.0000 33.0600 35.1000 1,217
36.6000 36.6000 34.5000 36.0000 2,140
32.1000 39.8700 31.2000 37.8000 5,013
Weekend
Weekend
6 · 8-K After-hours · 17:16 ET FORM 8-K ↗
33.0000 34.4700 32.1000 32.1000 2,613
40.5000 40.5000 32.1000 33.0000 11,437
39.3000 46.8000 39.3000 41.7000 6,927
51.0000 51.9000 37.5000 41.7000 30,580
56.1000 72.0000 56.1000 59.1000 1,225,287
5 · 8-K Pre-market · 08:45 ET CURRENT REPORT ↗
Weekend
Weekend
51.6000 51.6000 48.0600 51.6000 547
49.5000 52.5000 48.0000 51.6000 1,037
50.1000 51.0000 49.2000 49.2000 247
48.3000 51.3000 47.4000 50.1000 773
47.4000 49.5000 47.4000 49.5000 240
Weekend
Weekend
46.8000 49.5000 46.8000 47.7000 163
48.3000 49.5000 47.4000 48.3000 283
47.1000 51.3000 47.1000 51.0000 1,713
50.1000 52.2000 46.5000 48.0000 6,483
48.6000 50.9700 47.7000 47.7000 54,467
Weekend
Weekend
48.9000 50.9700 48.9000 50.7000 27
49.5000 50.4000 49.0500 50.4000 73
49.8000 50.4000 49.2000 50.4000 127
49.2000 50.3700 49.0500 50.3700 50
48.3000 50.7000 48.3000 50.4000 57
Weekend
Weekend
51.0000 52.5000 51.0000 51.0000 1,017
51.9000 52.5000 51.0000 51.0000 1,750
49.5000 51.9000 46.2000 51.0000 3,600
48.3000 48.3000 45.6000 48.3000 87
50.1000 50.1000 47.7000 49.5000 143
Weekend
Weekend
48.3000 50.1000 48.3000 50.1000 813
45.6000 49.2000 45.6000 48.3000 870
46.5000 46.5000 45.9000 46.5000 693
46.8000 49.2000 43.8000 48.0000 147
4 · S-1 After-hours · 16:31 ET FORM S-1 ↗
44.4000 49.5000 44.4000 49.5000 877
Weekend
Weekend
43.7700 45.3000 42.6000 43.8000 420
42.7500 44.7000 42.7500 44.7000 157
40.8000 44.9700 40.5000 44.1000 410
43.8000 45.8700 36.0000 44.4000 1,280
44.4000 45.0000 43.8000 44.7000 390
Weekend
Weekend
45.0000 46.5000 43.8000 45.9000 763
45.3000 45.3000 44.4000 44.4000 343
45.9000 46.2000 44.1000 45.6000 203
45.0000 46.5000 43.8000 43.8000 280
42.9000 48.0000 42.9000 45.0000 440
Weekend
Weekend
44.4000 45.9000 44.4000 45.9000 223
45.0000 48.0000 45.0000 45.9000 637
46.5000 47.4000 45.6000 47.4000 317
46.5000 48.0000 42.0000 43.5000 2,260
48.0000 48.0000 45.6000 45.9000 2,580
Weekend
Weekend
46.8000 47.4000 44.5500 47.3400 263
48.0000 48.0000 43.5000 46.8000 143
3 · 8-K After-hours · 16:30 ET FORM 8-K ↗
47.6700 48.0000 44.5800 48.0000 1,730
46.1700 46.1700 43.8000 45.0000 573
No trading
Weekend
Weekend
2 · 8-K After-hours · 17:24 ET FORM 8-K ↗
44.4000 45.3000 42.3000 45.2700 130
46.9500 47.4000 44.4000 45.3000 683
46.5000 46.5000 45.0000 45.0000 187
46.5000 46.8000 44.4000 46.5000 207
48.8700 48.8700 46.2000 47.1000 270
Weekend
Weekend
46.8000 46.8000 43.0800 46.5000 1,183
48.0000 48.5700 46.2000 48.5700 177
48.6000 48.6000 46.8000 48.0000 40
48.9000 48.9000 47.4000 48.2700 197
48.9000 49.9500 46.8600 49.2000 267
Weekend
Weekend
49.2000 49.5000 49.0500 49.2000 160
1 · 10-Q After-hours · 17:01 ET FORM 10-Q FOR JUN 2025 ↗
47.4000 51.3000 45.0000 50.1000 490
50.7000 52.5000 50.4000 50.7000 1,347
51.0000 51.0000 48.0000 49.2000 1,787
48.9000 51.3000 48.9000 50.4000 1,777
Weekend
Weekend
48.9000 51.0000 48.6000 48.9000 1,187
48.0000 53.4000 48.0000 48.9000 2,133
48.0000 48.3000 47.7000 47.7000 243
48.3000 48.3000 47.1000 48.0000 330
48.3000 49.5000 48.0000 48.6000 1,360
Weekend
Weekend
49.8000 49.8000 48.0000 48.6000 377
50.4000 50.4000 47.4000 49.2000 1,167
51.0000 51.4500 49.5000 50.7000 1,837
50.4000 53.4600 49.2000 51.0000 4,527
47.4000 50.7000 47.4000 48.9000 1,793
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
26 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
23 10-Q FORM 10-Q FOR MAR 2026 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 10-K/A AMENDMENT NO 1 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-K FORM 10-K FOR DEC 2025 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 424B3 FORM 424(B)(3) (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 S-1/A FORM S-1 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 10-Q FORM 10-Q FOR SEP 2025 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
4 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
1 10-Q FORM 10-Q FOR JUN 2025 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise