Intercont (Cayman) Limited - Class A NCT

Open calendar →

Intercont (Cayman) Limited - Class A Ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.4100 · FX 1 USD = 1.288650 SGD · about SGD 4.3943 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 102.25 → 3.41 · -96.7%
102.25051.9301.610 1 2 3 4 5 6 7 8,9 10,11 12 13 14 15 16,17 18,19,20 21,22,23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1000 3.9500 3.1000 3.4100 1,166,700
2.9000 3.1700 2.8600 3.0600 1,032,300
2.9300 3.1100 2.8800 2.9100 1,253,800
2.8900 3.0150 2.8200 2.8800 1,065,700
2.8700 3.0800 2.7800 2.8800 670,300
Weekend
Weekend
2.8300 2.9100 2.7200 2.8700 463,500
2.8300 3.0200 2.6800 2.8900 470,200
3.0300 3.0500 2.7500 2.8900 500,100
2.8600 3.0000 2.8600 2.9200 640,400
2.8200 3.0000 2.7000 2.9200 1,349,900
Weekend
Weekend
2.8500 3.0500 2.8100 2.8800 660,800
26 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8300 2.9500 2.8100 2.9100 275,700
2.8000 2.9100 2.6100 2.8500 110,900
25 · 424B4 After market open · 14:18 ET PROSPECTUS ↗
2.4400 2.9300 1.3000 2.8700 810,300
2.9100 3.1600 2.8500 2.8700 117,000
Weekend
Weekend
No trading
3.0800 3.3200 2.7840 3.2500 165,700
3.1800 3.2200 3.0010 3.1400 36,000
3.1300 3.3200 2.8620 3.2600 125,200
2.9000 3.1980 2.9000 3.1100 310,100
Weekend
Weekend
2.8100 2.8500 2.7500 2.8500 27,300
2.9200 2.9200 2.7500 2.8700 30,500
2.8900 2.9290 2.8000 2.9200 36,300
2.8300 2.9900 2.7750 2.9200 27,900
3.1100 3.1100 2.7500 2.9000 20,000
Weekend
Weekend
No trading
24 · F-1/A After market open · 12:36 ET REGISTRATION STATEMENT ↗
3.2700 3.2700 3.0000 3.1100 32,400
3.0100 3.4000 2.8000 3.4000 121,200
2.9200 3.0000 2.7700 3.0000 50,500
2.8500 3.0100 2.7200 2.9800 75,600
Weekend
Weekend
3.1300 3.1300 2.8000 2.9100 120,500
2.8900 3.9800 2.7000 2.9700 5,437,900
2.8500 2.9890 2.7210 2.9800 188,900
2.4200 3.2150 2.4200 2.9500 260,100
23 · F-1 After market open · 12:50 ET REGISTRATION STATEMENT ↗
3.5400 3.7800 1.9200 2.4600 495,200
22 · 6-K Pre-market · 09:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 21 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
3.9600 4.3500 3.5500 3.9400 541,400
3.1500 4.2800 3.0500 3.9900 689,200
3.6300 4.3900 3.0700 3.5500 5,924,300
2.9800 3.2400 2.9600 2.9900 532,100
2.7500 3.4100 2.7200 3.2500 304,100
Weekend
Weekend
3.2100 3.2900 2.5000 2.7900 619,300
5.1850 5.9200 3.4590 3.8800 33,958,000
2.6000 2.6000 2.4500 2.4500 206,300
2.7600 2.7690 2.7000 2.7000 3,700
No trading
Weekend
Weekend
2.5900 2.6500 2.5900 2.6000 2,200
2.4600 2.6500 2.4600 2.5900 12,700
2.4620 2.5800 2.4400 2.4500 15,600
2.3400 2.6050 2.3400 2.4000 9,200
2.4700 2.4700 2.1800 2.3300 84,000
Weekend
Weekend
2.4100 2.5450 2.3700 2.3700 57,200
2.3720 2.6400 2.3500 2.4700 26,700
2.4000 2.8200 2.4000 2.6500 26,700
20 · 6-K After market open · 14:45 ET CURRENT REPORT ↗ 19 · 6-K After market open · 11:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 18 · 6-K After market open · 09:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5000 2.8000 2.3800 2.4300 28,900
2.5550 2.5700 2.4100 2.4600 22,600
Weekend
Weekend
2.6600 2.8000 2.5100 2.5500 19,300
2.7500 2.9800 2.6700 2.7600 11,300
2.9700 3.0400 2.5450 2.6900 31,100
3.1110 3.3790 3.0500 3.0600 79,600
3.0100 3.3900 3.0000 3.0500 37,400
Weekend
Weekend
2.8600 3.1100 2.7800 3.0100 51,200
2.4700 2.8700 2.4360 2.7900 45,400
2.5550 2.7200 2.5100 2.5500 24,100
2.4000 2.7000 2.3600 2.6100 20,300
2.7600 3.2900 2.4700 2.4700 133,600
Weekend
Weekend
2.2500 2.8200 2.1050 2.6500 185,800
1.9550 2.4700 1.9200 2.2500 106,900
1.8500 2.0800 1.8100 2.0200 46,800
1.9650 1.9650 1.7900 1.8500 21,000
1.7200 1.9300 1.7000 1.9100 46,100
Weekend
Weekend
1.6700 1.9100 1.6600 1.6900 79,200
1.5600 1.7700 1.4100 1.6200 103,400
2.0900 2.1250 1.6100 1.6100 124,500
2.0400 2.2520 1.8500 2.1300 86,700
2.0500 2.3000 2.0000 2.1000 63,000
Weekend
Weekend
2.1400 2.3900 1.7000 2.3000 129,300
1.7600 2.2400 1.7000 2.1900 300,800
1.6400 1.8900 1.6400 1.7700 169,200
1.7500 1.7500 1.3600 1.6300 167,300
17 · 424B3 After-hours · 17:20 ET PROSPECTUS SUPPLEMENT ↗ 16 · 6-K After-hours · 16:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8600 1.9800 1.7400 1.7800 354,500
Weekend
Weekend
No trading
2.6600 2.9110 2.3400 2.7600 3,673,900
1.7000 2.8750 1.5000 2.6500 1,825,480
1.6750 1.9000 1.5250 1.8500 2,898,024
15 · 6-K After market open · 10:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5750 2.7000 1.4250 1.6750 201,064
Weekend
Weekend
2.5500 2.6750 2.2750 2.4250 12,476
2.5000 3.3750 2.2750 2.6250 99,616
2.6250 2.7250 2.4000 2.4000 22,836
2.9000 2.9250 2.5500 2.5500 11,100
2.5500 2.9500 2.5500 2.7500 41,012
Weekend
Weekend
2.7000 2.7750 2.2750 2.4500 46,744
3.2500 3.2500 2.3750 2.7500 218,548
3.6250 4.2500 3.5500 3.6250 397,044
3.6250 3.7500 3.3250 3.5750 10,964
3.5500 3.8000 3.5000 3.5750 7,844
Weekend
Weekend
3.8250 3.8250 3.3500 3.6250 18,912
3.7500 3.8000 3.5500 3.5750 13,596
3.6500 3.8750 3.6500 3.7000 13,792
3.9500 4.1000 3.6500 3.6500 38,060
3.8250 4.2000 3.4250 3.9000 109,732
Weekend
Weekend
4.0000 4.0000 3.6000 3.9000 30,172
4.0750 4.3750 3.8000 4.0750 40,864
4.3500 4.3500 3.5000 4.1000 72,828
4.7000 4.9750 4.3250 4.6750 367,924
4.6250 6.4500 4.6250 5.8500 221,660
Weekend
Weekend
5.0000 5.3750 4.5750 5.0000 25,104
4.8750 5.0000 4.5000 4.5000 8,024
4.7000 5.1000 4.6500 4.8250 3,372
4.5500 4.8250 4.3500 4.6500 7,024
4.8750 5.1250 4.4500 4.6000 12,120
Weekend
Weekend
5.0250 5.1000 4.7500 4.9250 6,876
5.2500 5.7000 5.0500 5.2000 19,664
5.1000 5.2000 4.8000 5.0250 15,688
5.6250 5.6250 4.8250 5.4500 14,344
No trading
Weekend
Weekend
4.9500 5.3500 4.7500 5.2750 9,292
5.3500 5.6000 4.7500 5.0750 21,940
14 · 6-K Pre-market · 09:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8000 5.6250 4.8000 5.3500 15,996
5.2500 5.2500 4.8000 5.0000 992
5.2000 5.2000 4.7500 5.0750 4,564
Weekend
Weekend
4.4500 5.0000 4.4250 4.9000 3,460
4.5250 4.6000 4.3500 4.6000 7,124
5.0250 5.1250 4.7750 4.8000 7,520
5.1500 5.3000 5.0250 5.2000 4,080
5.3250 5.4250 5.0250 5.4250 4,404
Weekend
Weekend
5.1750 5.6750 5.0750 5.3500 5,768
5.3500 5.7500 4.9000 5.0750 7,964
5.3500 5.6000 5.2500 5.2500 2,388
5.4000 5.8250 5.3000 5.5000 6,676
13 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.9750 5.9750 5.4750 5.5750 2,964
Weekend
Weekend
5.5250 5.7500 5.3500 5.7500 948
5.3750 5.9750 5.3250 5.4000 12,552
5.4750 5.4750 5.2750 5.3750 4,656
5.5500 5.7500 5.2750 5.3250 7,556
No trading
Weekend
Weekend
5.6250 5.7750 5.5000 5.5500 6,296
5.5000 5.7500 5.2500 5.4250 6,572
5.3750 5.5000 5.0250 5.3250 5,732
5.4500 5.5500 5.2750 5.3000 8,276
5.6500 5.6500 5.3750 5.5250 2,924
Weekend
Weekend
5.5500 5.8750 5.5000 5.5250 2,836
5.6750 5.9250 5.6250 5.6500 4,916
5.4500 5.9500 5.3750 5.7750 4,496
5.7500 5.9000 5.3750 5.5750 2,504
5.4750 6.0000 5.2500 5.9500 9,076
Weekend
Weekend
4.8500 5.3750 4.8500 5.3250 7,316
No trading
5.5000 5.5000 4.7500 4.7750 25,992
5.6750 6.1250 5.5500 5.5750 26,304
12 · 6-K After market open · 11:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.8250 6.2250 5.5750 5.8500 25,108
Weekend
Weekend
5.6000 6.2500 5.5250 5.7500 11,444
No trading
5.4750 5.8750 5.4750 5.8000 14,488
11 · 6-K After market open · 14:03 ET CURRENT REPORT ↗ 10 · 6-K After market open · 10:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1500 6.4000 5.5250 5.6500 31,416
6.8500 7.1250 5.8750 6.0250 39,716
9 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 8 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6.2000 6.7750 6.0000 6.6250 11,452
6.0250 6.6500 5.8250 6.3500 13,944
6.6250 6.9500 5.9500 6.3000 19,036
5.5000 6.5750 5.5000 6.5500 22,416
8.7250 9.0750 5.3250 5.7500 174,016
Weekend
Weekend
11.2500 11.2500 8.9000 9.0000 10,196
11.6000 12.1250 11.0000 11.2500 7,444
12.2500 12.4500 11.5000 12.0000 8,120
13.4750 13.4750 11.8250 12.2000 8,364
13.1750 14.4750 11.9250 14.4250 20,300
7 · 6-K Pre-market · 09:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
13.0500 13.6000 11.7500 13.5750 5,980
13.4250 14.2250 13.1000 13.4750 8,308
13.2250 14.7500 13.0000 14.0500 12,604
11.5500 14.9750 11.5500 14.9750 26,976
6 · 6-K Pre-market · 07:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
28.0000 28.2500 11.5500 14.2000 779,920
Weekend
Weekend
5 · 424B4 After market open · 12:42 ET PROSPECTUS ↗
22.2500 22.2500 19.4250 19.4250 32
No trading
19.7500 19.9750 19.7500 19.9750 132
21.2500 21.2500 21.0000 21.2500 164
20.3500 21.2500 20.3500 21.2500 140
Weekend
Weekend
20.0000 23.0000 19.1250 22.3000 260
23.2500 23.9250 20.9750 21.2250 384
23.0000 23.0000 21.2750 22.2500 164
19.7500 23.0000 19.7500 23.0000 232
22.5000 24.8500 22.2500 23.0000 736
Weekend
Weekend
21.2750 23.8250 21.2750 23.8000 244
24.7500 25.7500 23.5000 23.6250 132
22.5000 25.0000 22.3750 24.6250 1,816
20.7750 22.5000 20.0000 22.5000 572
21.2500 22.2500 20.2500 20.7750 2,328
Weekend
Weekend
20.2500 21.2500 18.7500 21.0000 744
4 · F-1 After market open · 12:00 ET REGISTRATION STATEMENT ↗
21.7500 23.0000 19.5750 22.5000 1,904
22.9250 22.9250 20.2500 21.2500 268
23.2750 25.0000 22.4000 22.9250 1,352
26.2500 28.5000 24.7500 25.7500 328
Weekend
Weekend
24.9750 25.5000 23.7750 24.7250 700
3 · 20-F After market open · 14:26 ET ANNUAL REPORT ↗
24.5000 26.2500 24.0000 25.7500 2,908
26.5000 26.5000 24.6250 24.6250 1,844
27.2500 28.2500 26.7500 26.7500 444
27.7500 28.6000 27.2500 27.2500 196
Weekend
Weekend
27.5000 30.0000 27.1000 27.7500 1,104
26.0000 29.2500 26.0000 26.5000 1,892
29.0000 29.0000 26.7500 27.9500 536
29.7500 30.0000 27.7500 29.5000 1,396
25.5000 31.2500 25.5000 30.0000 6,520
Weekend
Weekend
31.5000 34.5000 27.5000 27.5000 25,556
30.7500 36.2500 30.5000 33.0000 126,720
31.2500 32.2500 30.0000 30.2500 392
31.0000 32.0000 29.5000 29.5000 372
32.5000 32.5000 29.2500 31.0000 1,456
Weekend
Weekend
32.2500 35.0000 31.5000 31.7500 1,512
37.0000 37.2500 34.0000 34.0000 944
37.0000 38.7500 36.1250 36.7500 3,828
38.5250 38.6250 36.1250 38.6250 824
40.0000 40.0000 37.5000 39.0000 2,300
Weekend
Weekend
39.5000 41.0000 37.7500 39.2500 3,432
35.7500 40.2500 34.2750 38.5000 5,396
33.7000 36.2500 33.2500 35.7500 3,360
34.5000 35.1250 33.0000 34.7500 1,044
32.7500 34.5000 32.5000 34.2250 2,512
Weekend
Weekend
34.0000 34.2500 32.5000 32.7500 2,964
34.7500 34.7500 32.5000 34.5000 2,552
34.6250 36.5000 32.5000 34.7500 9,008
35.2500 35.2500 33.7500 35.0000 1,208
35.0000 35.5000 33.7500 33.7500 1,612
Weekend
Weekend
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
33.7500 37.5000 33.7500 36.0000 8,804
32.0000 40.5000 32.0000 37.0000 63,620
31.2500 35.8750 31.2500 34.2500 14,296
33.7500 47.5000 27.5000 33.5000 169,864
34.5000 34.7500 31.5000 32.5000 2,416
Weekend
Weekend
33.3000 35.5000 31.0000 32.5000 624
34.5000 36.0000 33.2500 33.2500 1,980
32.2500 39.5000 32.0000 35.5000 4,652
29.7500 32.5000 28.7500 31.6000 4,688
29.1750 32.2500 27.5000 29.7500 4,140
Weekend
Weekend
31.0000 31.5000 28.7500 30.0000 984
27.5000 28.7500 26.2500 28.7500 2,044
31.0000 32.0000 27.6250 29.2500 2,508
31.5000 33.2500 28.7500 28.7500 4,184
No trading
Weekend
Weekend
35.0000 35.0000 32.5000 32.7500 2,700
35.2500 37.2500 35.0000 35.7750 2,908
36.7500 39.0000 35.7500 37.0000 3,580
1 · 6-K After market open · 11:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
35.2500 38.5000 33.7500 37.5000 21,092
33.7500 39.5000 33.7500 37.7500 2,972
Weekend
Weekend
38.2500 41.7500 32.2500 36.5000 4,904
38.5000 48.2500 38.5000 39.0000 9,928
55.2500 92.5000 35.2500 49.5000 202,412
58.5000 61.7500 50.2500 50.2500 296
62.5000 65.5000 55.0000 62.1250 692
Weekend
Weekend
68.2500 68.2500 62.7500 62.7500 176
67.7500 72.0000 65.0000 65.0000 180
70.0000 72.5000 65.2500 66.3750 540
71.2500 76.2500 65.2500 68.0000 148
67.7500 75.0000 67.7500 75.0000 400
Weekend
Weekend
71.5000 76.0000 62.5000 67.7500 1,076
79.5000 80.0000 70.0000 70.0000 140
71.0000 80.7500 71.0000 79.0000 288
87.5000 94.7500 72.5000 77.5000 14,032
92.9750 103.7500 87.7500 89.0000 6,056
Weekend
Weekend
90.7500 95.0000 85.0000 90.5000 2,072
91.0000 101.0000 88.2500 92.0000 1,896
87.0000 95.6250 84.2500 95.6250 108
104.5000 107.0000 78.7500 87.2500 4,924
101.2500 104.7500 97.5000 102.2500 488
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 424B4 PROSPECTUS (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
24 F-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
23 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
20 6-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 14:45 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
17 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
11 6-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
5 424B4 PROSPECTUS (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
4 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
3 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:45 ET Summarise