Intercont (Cayman) Limited - Class A NCT

Open calendar →

Intercont (Cayman) Limited - Class A Ordinary shares · Company · Nasdaq · Industrials / Marine Shipping

Paper trade (simulated — no real money)

Fill: USD 1.2600 · FX 1 USD = 1.277900 SGD · about SGD 1.6102 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.75 → 1.26 · -95.5%
27.75014.1290.507 1 2 3 4 5 6,7 8,9 10 11 12 13 14,15 16,17,18 19,20,21 22 23 24 25 26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.3000 1.3000 1.2600 1.2600 33,357
1.2720 1.4100 1.2720 1.3200 28,100
1.3200 1.3700 1.2200 1.3050 66,800
1.4100 1.4100 1.3200 1.3700 24,200
1.3300 1.3900 1.3100 1.3900 30,400
Weekend
Weekend
29 · 6-K After-hours · 20:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4500 1.4790 1.3500 1.3500 59,100
1.3900 1.4900 1.3900 1.4200 78,700
1.3800 1.5600 1.3600 1.3700 209,900
1.3200 1.4200 1.3100 1.4200 57,400
1.3890 1.4200 1.3300 1.3500 116,100
Weekend
Weekend
1.5400 1.6500 1.4400 1.4900 233,200
1.4300 2.2400 1.4200 1.6500 8,298,500
1.3700 1.5400 1.2500 1.5200 1,128,000
1.6900 1.7500 1.4310 1.5000 438,900
1.6300 1.8500 1.5800 1.7300 364,300
Weekend
Weekend
1.5200 1.9900 1.4100 1.6800 2,867,400
1.5600 1.6700 1.3700 1.4600 252,300
1.9200 1.9500 1.2900 1.5600 1,128,400
2.3500 2.3500 1.7500 1.8900 207,300
4.2800 4.2800 2.1400 2.5000 239,400
Weekend
Weekend
4.3100 4.6000 4.0000 4.4300 1,410,800
5.3600 5.3600 4.5300 4.6500 80,800
5.9500 6.1040 5.3500 5.4300 148,900
6.7700 6.9600 5.4000 6.0000 2,671,300
6.0800 6.3700 5.6100 5.7000 61,500
Weekend
Weekend
7.5600 7.8100 6.1000 6.1300 115,400
8.8000 9.3200 7.5300 8.5750 95,700
7.1250 14.4750 6.7500 8.8000 2,149,520
28 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.7250 8.3500 7.2250 7.4250 411,420
12.6500 13.7500 10.5250 12.5000 8,844,536
Weekend
Weekend
27 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.0750 7.5000 7.0750 7.5000 1,080,652
7.5000 7.5250 6.9750 7.3250 51,532
8.1250 8.1250 7.5250 7.9000 37,964
8.7500 9.4750 7.9500 8.1250 79,704
No trading
Weekend
Weekend
9.0000 10.2500 6.5000 10.0000 530,791
4.9200 4.9500 0.5000 0.5070 24,636,700
5.2400 6.1600 4.7300 4.9000 15,397,100
5.1900 5.4400 4.6300 5.2200 1,027,100
4.8600 5.2200 4.7300 5.2100 919,200
Weekend
Weekend
4.8500 4.9300 4.6900 4.8700 902,200
4.2400 4.6700 4.2000 4.6700 915,200
4.3100 4.4000 4.1000 4.2500 888,800
4.3000 4.3900 4.1600 4.3300 1,088,200
4.1500 4.3900 4.1000 4.2700 935,800
Weekend
Weekend
4.1500 4.6250 4.0400 4.1200 1,029,400
3.9800 4.2000 3.7500 4.2000 1,410,400
3.8900 4.3800 3.8000 4.0000 1,249,200
3.8000 3.9000 3.6450 3.8900 2,967,600
3.6400 3.9000 3.5500 3.8700 2,823,700
Weekend
Weekend
26 · F-3 After market open · 12:38 ET REGISTRATION STATEMENT ↗
3.8100 3.9000 3.4400 3.6500 1,246,100
3.6000 3.9000 3.5850 3.7900 2,797,600
3.5900 3.8550 3.5400 3.5700 885,600
3.5800 3.9350 3.4450 3.6000 1,181,200
3.4900 3.7650 3.4800 3.5400 1,055,700
Weekend
Weekend
25 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4800 3.6800 3.1800 3.5000 2,190,400
3.5700 3.7200 3.5000 3.5200 1,180,100
3.4200 3.5700 3.3400 3.4600 1,052,400
3.5600 3.8100 3.3200 3.3800 1,125,900
3.4400 3.6880 3.4350 3.5100 1,408,400
Weekend
Weekend
3.5600 3.6500 3.3500 3.3800 1,342,400
3.4400 3.6900 3.3400 3.4000 840,200
3.5400 3.7300 3.4300 3.4700 897,000
3.1800 3.6800 3.0700 3.4900 794,000
3.5100 3.8000 3.2000 3.3400 733,800
Weekend
Weekend
3.1000 3.9500 3.1000 3.4100 1,172,200
2.9000 3.1700 2.8600 3.0600 1,032,300
2.9300 3.1100 2.8800 2.9100 1,253,800
2.8900 3.0150 2.8200 2.8800 1,065,700
2.8700 3.0800 2.7800 2.8800 670,300
Weekend
Weekend
2.8300 2.9100 2.7200 2.8700 463,500
2.8300 3.0200 2.6800 2.8900 470,200
3.0300 3.0500 2.7500 2.8900 500,100
2.8600 3.0000 2.8600 2.9200 640,400
2.8200 3.0000 2.7000 2.9200 1,349,900
Weekend
Weekend
2.8500 3.0500 2.8100 2.8800 660,800
24 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8300 2.9500 2.8100 2.9100 275,700
2.8000 2.9100 2.6100 2.8500 110,900
23 · 424B4 After market open · 14:18 ET PROSPECTUS ↗
2.4400 2.9300 1.3000 2.8700 810,300
2.9100 3.1600 2.8500 2.8700 117,000
Weekend
Weekend
No trading
3.0800 3.3200 2.7840 3.2500 165,700
3.1800 3.2200 3.0010 3.1400 36,000
3.1300 3.3200 2.8620 3.2600 125,200
2.9000 3.1980 2.9000 3.1100 310,100
Weekend
Weekend
2.8100 2.8500 2.7500 2.8500 27,300
2.9200 2.9200 2.7500 2.8700 30,500
2.8900 2.9290 2.8000 2.9200 36,300
2.8300 2.9900 2.7750 2.9200 27,900
3.1100 3.1100 2.7500 2.9000 20,000
Weekend
Weekend
No trading
22 · F-1/A After market open · 12:36 ET REGISTRATION STATEMENT ↗
3.2700 3.2700 3.0000 3.1100 32,400
3.0100 3.4000 2.8000 3.4000 121,200
2.9200 3.0000 2.7700 3.0000 50,500
2.8500 3.0100 2.7200 2.9800 75,600
Weekend
Weekend
3.1300 3.1300 2.8000 2.9100 120,500
2.8900 3.9800 2.7000 2.9700 5,437,900
2.8500 2.9890 2.7210 2.9800 188,900
2.4200 3.2150 2.4200 2.9500 260,100
21 · F-1 After market open · 12:50 ET REGISTRATION STATEMENT ↗
3.5400 3.7800 1.9200 2.4600 495,200
20 · 6-K Pre-market · 09:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 19 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
3.9600 4.3500 3.5500 3.9400 541,400
3.1500 4.2800 3.0500 3.9900 689,200
3.6300 4.3900 3.0700 3.5500 5,924,300
2.9800 3.2400 2.9600 2.9900 532,100
2.7500 3.4100 2.7200 3.2500 304,100
Weekend
Weekend
3.2100 3.2900 2.5000 2.7900 619,300
5.1850 5.9200 3.4590 3.8800 33,958,000
2.6000 2.6000 2.4500 2.4500 206,300
2.7600 2.7690 2.7000 2.7000 3,700
No trading
Weekend
Weekend
2.5900 2.6500 2.5900 2.6000 2,200
2.4600 2.6500 2.4600 2.5900 12,700
2.4620 2.5800 2.4400 2.4500 15,600
2.3400 2.6050 2.3400 2.4000 9,200
2.4700 2.4700 2.1800 2.3300 84,000
Weekend
Weekend
2.4100 2.5450 2.3700 2.3700 57,200
2.3720 2.6400 2.3500 2.4700 26,700
2.4000 2.8200 2.4000 2.6500 26,700
18 · 6-K After market open · 14:45 ET CURRENT REPORT ↗ 17 · 6-K After market open · 11:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 16 · 6-K After market open · 09:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5000 2.8000 2.3800 2.4300 28,900
2.5550 2.5700 2.4100 2.4600 22,600
Weekend
Weekend
2.6600 2.8000 2.5100 2.5500 19,300
2.7500 2.9800 2.6700 2.7600 11,300
2.9700 3.0400 2.5450 2.6900 31,100
3.1110 3.3790 3.0500 3.0600 79,600
3.0100 3.3900 3.0000 3.0500 37,400
Weekend
Weekend
2.8600 3.1100 2.7800 3.0100 51,200
2.4700 2.8700 2.4360 2.7900 45,400
2.5550 2.7200 2.5100 2.5500 24,100
2.4000 2.7000 2.3600 2.6100 20,300
2.7600 3.2900 2.4700 2.4700 133,600
Weekend
Weekend
2.2500 2.8200 2.1050 2.6500 185,800
1.9550 2.4700 1.9200 2.2500 106,900
1.8500 2.0800 1.8100 2.0200 46,800
1.9650 1.9650 1.7900 1.8500 21,000
1.7200 1.9300 1.7000 1.9100 46,100
Weekend
Weekend
1.6700 1.9100 1.6600 1.6900 79,200
1.5600 1.7700 1.4100 1.6200 103,400
2.0900 2.1250 1.6100 1.6100 124,500
2.0400 2.2520 1.8500 2.1300 86,700
2.0500 2.3000 2.0000 2.1000 63,000
Weekend
Weekend
2.1400 2.3900 1.7000 2.3000 129,300
1.7600 2.2400 1.7000 2.1900 300,800
1.6400 1.8900 1.6400 1.7700 169,200
1.7500 1.7500 1.3600 1.6300 167,300
15 · 424B3 After-hours · 17:20 ET PROSPECTUS SUPPLEMENT ↗ 14 · 6-K After-hours · 16:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8600 1.9800 1.7400 1.7800 354,500
Weekend
Weekend
No trading
2.6600 2.9110 2.3400 2.7600 3,673,900
1.7000 2.8750 1.5000 2.6500 1,825,480
1.6750 1.9000 1.5250 1.8500 2,898,024
13 · 6-K After market open · 10:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5750 2.7000 1.4250 1.6750 201,064
Weekend
Weekend
2.5500 2.6750 2.2750 2.4250 12,476
2.5000 3.3750 2.2750 2.6250 99,616
2.6250 2.7250 2.4000 2.4000 22,836
2.9000 2.9250 2.5500 2.5500 11,100
2.5500 2.9500 2.5500 2.7500 41,012
Weekend
Weekend
2.7000 2.7750 2.2750 2.4500 46,744
3.2500 3.2500 2.3750 2.7500 218,548
3.6250 4.2500 3.5500 3.6250 397,044
3.6250 3.7500 3.3250 3.5750 10,964
3.5500 3.8000 3.5000 3.5750 7,844
Weekend
Weekend
3.8250 3.8250 3.3500 3.6250 18,912
3.7500 3.8000 3.5500 3.5750 13,596
3.6500 3.8750 3.6500 3.7000 13,792
3.9500 4.1000 3.6500 3.6500 38,060
3.8250 4.2000 3.4250 3.9000 109,732
Weekend
Weekend
4.0000 4.0000 3.6000 3.9000 30,172
4.0750 4.3750 3.8000 4.0750 40,864
4.3500 4.3500 3.5000 4.1000 72,828
4.7000 4.9750 4.3250 4.6750 367,924
4.6250 6.4500 4.6250 5.8500 221,660
Weekend
Weekend
5.0000 5.3750 4.5750 5.0000 25,104
4.8750 5.0000 4.5000 4.5000 8,024
4.7000 5.1000 4.6500 4.8250 3,372
4.5500 4.8250 4.3500 4.6500 7,024
4.8750 5.1250 4.4500 4.6000 12,120
Weekend
Weekend
5.0250 5.1000 4.7500 4.9250 6,876
5.2500 5.7000 5.0500 5.2000 19,664
5.1000 5.2000 4.8000 5.0250 15,688
5.6250 5.6250 4.8250 5.4500 14,344
No trading
Weekend
Weekend
4.9500 5.3500 4.7500 5.2750 9,292
5.3500 5.6000 4.7500 5.0750 21,940
12 · 6-K Pre-market · 09:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8000 5.6250 4.8000 5.3500 15,996
5.2500 5.2500 4.8000 5.0000 992
5.2000 5.2000 4.7500 5.0750 4,564
Weekend
Weekend
4.4500 5.0000 4.4250 4.9000 3,460
4.5250 4.6000 4.3500 4.6000 7,124
5.0250 5.1250 4.7750 4.8000 7,520
5.1500 5.3000 5.0250 5.2000 4,080
5.3250 5.4250 5.0250 5.4250 4,404
Weekend
Weekend
5.1750 5.6750 5.0750 5.3500 5,768
5.3500 5.7500 4.9000 5.0750 7,964
5.3500 5.6000 5.2500 5.2500 2,388
5.4000 5.8250 5.3000 5.5000 6,676
11 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.9750 5.9750 5.4750 5.5750 2,964
Weekend
Weekend
5.5250 5.7500 5.3500 5.7500 948
5.3750 5.9750 5.3250 5.4000 12,552
5.4750 5.4750 5.2750 5.3750 4,656
5.5500 5.7500 5.2750 5.3250 7,556
No trading
Weekend
Weekend
5.6250 5.7750 5.5000 5.5500 6,296
5.5000 5.7500 5.2500 5.4250 6,572
5.3750 5.5000 5.0250 5.3250 5,732
5.4500 5.5500 5.2750 5.3000 8,276
5.6500 5.6500 5.3750 5.5250 2,924
Weekend
Weekend
5.5500 5.8750 5.5000 5.5250 2,836
5.6750 5.9250 5.6250 5.6500 4,916
5.4500 5.9500 5.3750 5.7750 4,496
5.7500 5.9000 5.3750 5.5750 2,504
5.4750 6.0000 5.2500 5.9500 9,076
Weekend
Weekend
4.8500 5.3750 4.8500 5.3250 7,316
No trading
5.5000 5.5000 4.7500 4.7750 25,992
5.6750 6.1250 5.5500 5.5750 26,304
10 · 6-K After market open · 11:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.8250 6.2250 5.5750 5.8500 25,108
Weekend
Weekend
5.6000 6.2500 5.5250 5.7500 11,444
No trading
5.4750 5.8750 5.4750 5.8000 14,488
9 · 6-K After market open · 14:03 ET CURRENT REPORT ↗ 8 · 6-K After market open · 10:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1500 6.4000 5.5250 5.6500 31,416
6.8500 7.1250 5.8750 6.0250 39,716
7 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 6 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6.2000 6.7750 6.0000 6.6250 11,452
6.0250 6.6500 5.8250 6.3500 13,944
6.6250 6.9500 5.9500 6.3000 19,036
5.5000 6.5750 5.5000 6.5500 22,416
8.7250 9.0750 5.3250 5.7500 174,016
Weekend
Weekend
11.2500 11.2500 8.9000 9.0000 10,196
11.6000 12.1250 11.0000 11.2500 7,444
12.2500 12.4500 11.5000 12.0000 8,120
13.4750 13.4750 11.8250 12.2000 8,364
13.1750 14.4750 11.9250 14.4250 20,300
5 · 6-K Pre-market · 09:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
13.0500 13.6000 11.7500 13.5750 5,980
13.4250 14.2250 13.1000 13.4750 8,308
13.2250 14.7500 13.0000 14.0500 12,604
11.5500 14.9750 11.5500 14.9750 26,976
4 · 6-K Pre-market · 07:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
28.0000 28.2500 11.5500 14.2000 779,920
Weekend
Weekend
3 · 424B4 After market open · 12:42 ET PROSPECTUS ↗
22.2500 22.2500 19.4250 19.4250 32
No trading
19.7500 19.9750 19.7500 19.9750 132
21.2500 21.2500 21.0000 21.2500 164
20.3500 21.2500 20.3500 21.2500 140
Weekend
Weekend
20.0000 23.0000 19.1250 22.3000 260
23.2500 23.9250 20.9750 21.2250 384
23.0000 23.0000 21.2750 22.2500 164
19.7500 23.0000 19.7500 23.0000 232
22.5000 24.8500 22.2500 23.0000 736
Weekend
Weekend
21.2750 23.8250 21.2750 23.8000 244
24.7500 25.7500 23.5000 23.6250 132
22.5000 25.0000 22.3750 24.6250 1,816
20.7750 22.5000 20.0000 22.5000 572
21.2500 22.2500 20.2500 20.7750 2,328
Weekend
Weekend
20.2500 21.2500 18.7500 21.0000 744
2 · F-1 After market open · 12:00 ET REGISTRATION STATEMENT ↗
21.7500 23.0000 19.5750 22.5000 1,904
22.9250 22.9250 20.2500 21.2500 268
23.2750 25.0000 22.4000 22.9250 1,352
26.2500 28.5000 24.7500 25.7500 328
Weekend
Weekend
24.9750 25.5000 23.7750 24.7250 700
1 · 20-F After market open · 14:26 ET ANNUAL REPORT ↗
24.5000 26.2500 24.0000 25.7500 2,908
26.5000 26.5000 24.6250 24.6250 1,844
27.2500 28.2500 26.7500 26.7500 444
27.7500 28.6000 27.2500 27.2500 196
Weekend
Weekend
27.5000 30.0000 27.1000 27.7500 1,104

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
28 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
25 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 424B4 PROSPECTUS (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
22 F-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
21 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
18 6-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 14:45 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
15 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
9 6-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
3 424B4 PROSPECTUS (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
2 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 14:26 ET Summarise