The9 Limited - American Depository Shares NCTY

Open calendar →

The9 Limited - American Depository Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.2100 · FX 1 USD = 1.288650 SGD · about SGD 4.1366 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.55 → 3.21 · -66.4%
11.4307.3203.210 1 2 3 4 5 6 7 8 9 10,11 12 13 14,15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.6000 3.6200 3.1400 3.2100 106,400
4.0400 4.0400 3.7100 3.7100 151,900
4.1100 4.1100 3.9200 3.9600 129,900
4.3500 4.3800 3.7600 3.9800 127,700
4.0800 4.3900 3.9100 4.2900 121,900
19 · F-3/A Pre-market · 06:05 ET F-3/A ↗
Weekend
Weekend
3.8000 4.0200 3.5100 3.8900 83,700
4.0000 4.1100 3.6900 3.8100 95,700
4.0400 4.1300 3.6200 3.8400 57,900
4.1100 4.1100 3.8300 3.9500 90,200
4.4700 4.6400 3.9600 4.0400 65,400
Weekend
Weekend
4.6400 4.6400 4.3400 4.3400 87,900
4.5900 4.8000 4.5900 4.6400 65,900
4.7700 4.9500 4.6500 4.6500 54,600
4.9300 5.2000 4.7000 4.9100 46,400
5.0300 5.0500 4.8900 4.9200 53,200
Weekend
Weekend
No trading
5.1600 5.2800 4.8600 5.0800 30,700
5.0700 5.1000 4.9200 5.0500 14,400
5.1500 5.2400 4.8600 4.9000 40,700
5.0900 5.0900 4.9500 5.0500 10,400
Weekend
Weekend
4.9000 5.1000 4.9000 5.1000 12,500
5.1600 5.1600 4.7800 4.8700 25,000
5.0900 5.1100 4.9000 4.9500 25,400
4.9100 5.1000 4.9100 5.0200 9,600
5.1000 5.1100 5.0000 5.0600 14,400
Weekend
Weekend
No trading
4.9400 5.2100 4.9000 4.9500 16,700
18 · F-3/A Pre-market · 09:09 ET F-3/A ↗
5.1700 5.2000 4.8600 4.9400 34,800
5.3000 5.3100 5.0500 5.1200 40,700
4.8700 5.5600 4.8700 5.4400 62,100
Weekend
Weekend
4.5700 4.8800 4.5500 4.7200 32,700
4.2900 4.7500 4.2600 4.5800 15,800
4.2800 4.6200 4.2000 4.3600 30,200
4.8000 4.8800 4.3500 4.3500 40,400
4.5400 4.8000 4.5400 4.7300 21,300
Weekend
Weekend
4.5400 4.9300 4.5400 4.6900 43,900
4.3000 4.7300 4.2300 4.6600 81,700
4.5700 4.9100 4.3500 4.4100 27,800
4.8500 4.9300 4.4800 4.5600 27,700
17 · F-3/A Pre-market · 09:29 ET FORM F-3/A ↗
5.1600 5.3300 4.8200 4.8500 33,500
Weekend
Weekend
5.2700 5.2700 5.1400 5.2600 26,100
5.4900 5.5900 5.2200 5.3900 31,600
5.2900 5.4400 5.2200 5.2500 15,700
5.4400 5.4800 5.2400 5.2700 29,700
No trading
Weekend
Weekend
5.4700 5.5000 5.2800 5.3100 33,400
5.3500 5.5000 5.3000 5.3900 12,700
5.5100 5.5100 5.2300 5.3500 39,900
5.3300 5.7400 5.2000 5.3300 40,700
5.5500 5.5500 5.1400 5.3300 22,400
Weekend
Weekend
5.8400 5.9600 5.6000 5.6600 22,100
6.3800 6.4700 6.0600 6.0800 25,200
6.3300 6.8000 6.2200 6.2400 22,200
6.3900 6.5500 6.0200 6.5500 37,600
5.7100 6.6700 5.7100 6.5100 96,000
Weekend
Weekend
16 · F-3/A After-hours · 16:02 ET F-3/A ↗
5.7100 5.8300 5.5300 5.8000 26,100
5.8800 5.9100 5.6400 5.6600 30,800
5.7600 5.8300 5.5800 5.7600 9,000
5.3100 5.7300 5.3100 5.7000 43,000
5.5200 5.7500 5.2900 5.2900 29,600
Weekend
Weekend
5.4300 5.6300 5.4300 5.5900 9,900
5.2200 5.5800 5.2100 5.4000 16,600
5.3000 5.4200 5.1000 5.2300 96,000
5.2300 5.7100 5.1000 5.4300 64,200
5.6900 5.6900 5.2900 5.3400 17,900
Weekend
Weekend
5.5800 5.7100 5.5400 5.6500 26,400
5.7900 5.7900 5.3000 5.5000 33,100
5.9700 5.9700 5.5000 5.6300 13,700
5.8200 5.9100 5.5200 5.7900 20,000
5.4000 5.6700 5.3500 5.6700 29,300
Weekend
Weekend
5.4400 5.5200 5.3200 5.4100 37,800
5.4600 5.6200 5.3100 5.3100 58,500
15 · F-3 Pre-market · 06:33 ET FORM F-3 ↗ 14 · 20-F Next filing day · accepted 15 Apr, 19:39 ET 20-F ↗
5.3200 5.5100 5.1500 5.4000 61,800
5.4300 5.5000 5.3000 5.3800 35,900
5.3800 5.4000 5.0400 5.2300 42,000
Weekend
Weekend
5.5400 5.5400 5.0000 5.1100 27,300
5.6700 5.6700 5.1500 5.2000 46,100
5.8400 5.8400 5.3200 5.4800 49,000
5.7900 5.7900 5.2500 5.5300 107,700
5.2800 5.7500 5.2800 5.3300 34,800
Weekend
Weekend
No trading
5.4800 5.4800 5.3400 5.4100 16,700
5.4500 5.5900 5.3300 5.3600 10,500
5.4700 5.7000 5.3500 5.4800 41,800
5.3000 5.3500 5.1000 5.2800 16,300
Weekend
Weekend
5.2000 5.5000 5.2000 5.3000 7,800
5.8500 5.9000 5.1100 5.2300 73,200
6.0000 6.1500 5.8500 5.8500 35,700
5.8200 5.9500 5.7000 5.7900 46,800
5.3400 6.0600 5.3400 5.8200 45,600
Weekend
Weekend
5.3100 5.3900 5.2000 5.3500 2,500
5.5900 5.7100 5.3400 5.5400 3,500
6.1100 6.4700 5.5700 5.7000 32,900
6.2300 6.3400 5.6300 6.1100 13,100
6.4700 6.5800 5.8500 6.1900 17,000
Weekend
Weekend
6.2400 6.2500 5.7700 5.8500 14,600
5.7000 6.1500 5.6400 5.8300 16,600
6.1400 6.7500 6.1400 6.2000 29,200
6.1500 6.9300 6.1000 6.1400 32,500
5.7400 6.5000 5.7400 6.3500 30,300
Weekend
Weekend
6.3800 6.3800 5.7200 5.7600 24,000
6.3200 6.3600 5.7600 6.2100 21,000
5.9900 6.6700 5.9600 6.4500 35,500
5.3400 5.8500 5.3400 5.8300 20,900
5.7500 5.7600 5.3100 5.5200 22,600
Weekend
Weekend
5.7500 5.8000 5.6200 5.6300 1,000
5.7900 6.0400 5.5500 5.5500 7,100
5.9200 6.2800 5.4300 5.8200 13,800
5.2000 5.9900 5.2000 5.9200 52,200
13 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
5.1000 5.3000 5.0000 5.0400 30,700
Weekend
Weekend
5.4700 5.4700 5.1000 5.1000 14,100
5.6800 5.6800 5.2900 5.2900 28,000
5.6000 5.7000 5.3100 5.3200 6,400
5.5700 5.6600 5.5000 5.5000 19,500
No trading
Weekend
Weekend
5.6500 6.2200 5.6500 5.6500 13,000
5.7500 5.8200 5.6500 5.6500 14,600
6.0800 6.0800 5.7800 5.9400 28,900
12 · 6-K Pre-market · 07:13 ET FORM 6-K ↗
6.0400 6.3600 5.9000 5.9000 14,900
5.8100 6.0000 5.6000 5.8600 32,500
Weekend
Weekend
5.1900 5.9200 5.1900 5.8400 22,400
5.9200 6.0000 5.0300 5.0600 44,400
6.1000 6.2100 5.9000 5.9900 38,400
6.1200 6.6500 6.0800 6.2000 48,900
6.2000 6.3900 6.1000 6.2000 46,100
Weekend
Weekend
6.2900 6.7100 6.2200 6.3100 26,500
6.7500 6.7500 6.3500 6.3800 34,400
6.8800 7.1300 6.8000 6.8400 81,300
7.0000 7.1600 6.7500 6.8700 80,100
7.2400 7.4200 7.0100 7.1100 67,600
Weekend
Weekend
7.0000 7.5700 6.5800 7.4500 72,900
6.8400 7.2500 6.4600 7.1100 72,100
6.6000 7.1200 6.5100 6.9200 62,100
6.6400 6.9000 6.6200 6.7500 59,400
No trading
Weekend
Weekend
6.5100 6.9600 6.4500 6.8300 28,100
6.6500 6.6500 6.4000 6.5000 11,900
7.0000 7.0000 6.5100 6.7300 17,300
6.9600 7.0700 6.7100 6.9000 31,900
6.4700 7.1600 6.4700 6.8800 17,100
Weekend
Weekend
6.5900 6.8400 6.5000 6.6200 48,000
6.5000 6.7000 6.4600 6.4600 34,100
6.6000 6.9600 6.1000 6.7200 32,400
6.5500 7.0000 6.5200 6.6700 33,400
6.5600 6.7500 6.3000 6.6000 26,700
Weekend
Weekend
6.7000 6.7000 6.1000 6.2300 12,600
No trading
6.4800 6.5100 6.2000 6.3700 23,400
6.7800 6.9100 6.4500 6.4600 19,900
7.1000 7.4400 6.6800 6.7200 20,600
Weekend
Weekend
6.9600 7.3500 6.8000 7.0400 21,900
No trading
7.1500 7.2800 6.5800 6.9100 102,300
7.4000 8.0100 7.0000 7.2200 66,800
8.1200 8.3100 7.5700 7.6000 70,500
11 · 6-K Pre-market · 06:11 ET FORM 6-K ↗ 10 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
7.7100 8.2400 7.7100 8.2200 66,500
7.5500 7.9000 7.5300 7.7100 38,500
7.6500 8.0900 7.5500 7.6000 37,200
7.5000 7.7700 7.4100 7.6800 18,600
7.3300 7.4700 7.1600 7.3800 9,600
Weekend
Weekend
7.1800 7.9000 7.1000 7.3800 19,900
7.2900 7.5800 6.8300 7.4600 15,600
7.3300 7.6400 6.8500 7.4700 25,700
7.2500 7.5800 7.2200 7.4200 40,200
7.0200 7.4600 6.9000 7.3000 12,200
Weekend
Weekend
6.9600 7.4300 6.9000 7.2000 83,100
6.8300 7.1100 6.7000 6.9200 16,600
6.8100 7.3000 6.6400 6.7000 34,100
6.7800 7.3800 6.7800 6.8000 75,200
6.9500 7.0400 6.6000 6.7600 17,700
Weekend
Weekend
7.1500 7.3700 7.0500 7.1700 10,900
No trading
8.2200 8.2200 7.0100 7.1500 21,200
7.6700 7.6700 7.3000 7.5000 64,400
7.3600 7.5200 6.9000 7.4100 36,500
Weekend
Weekend
6.3200 7.1400 6.2400 7.0100 100,900
6.5000 6.9300 6.2500 6.3400 72,800
6.2600 6.4600 5.9500 6.2100 39,700
6.3400 6.5700 6.2600 6.3600 16,800
6.4100 7.3000 6.2900 6.4800 33,300
Weekend
Weekend
6.5100 7.1300 6.4700 6.5400 68,400
7.3200 7.3500 6.4900 6.8500 39,500
7.9700 7.9700 7.2800 7.3400 16,900
9 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
7.7800 7.8400 7.4500 7.6800 46,700
7.7500 8.3600 7.7500 7.8800 79,500
Weekend
Weekend
7.8800 8.0000 7.4000 7.5500 37,100
8.3500 8.4000 7.9700 8.0600 20,900
8.0300 8.4700 8.0000 8.2600 44,500
8.6000 9.0100 8.1000 8.1100 55,600
9.6100 9.6100 8.7400 8.7500 45,100
Weekend
Weekend
9.3700 9.7600 9.2100 9.5800 97,100
9.1400 9.4800 9.1400 9.2600 74,500
9.9700 10.1100 9.3600 9.3800 67,900
10.1700 10.5400 9.9000 9.9900 156,200
9.9400 10.5000 9.5600 10.1900 155,400
Weekend
Weekend
9.4300 9.8500 9.3400 9.7700 136,300
9.0300 9.4300 8.9700 9.4300 109,100
8.9000 9.2900 8.6200 8.9400 52,900
9.1000 9.3000 8.8500 8.9600 124,400
8.8300 9.3000 8.5700 9.1600 146,200
Weekend
Weekend
8.7700 9.0000 8.5000 8.5200 49,800
9.1000 9.3000 8.9600 8.9600 47,300
9.8500 10.0000 9.1500 9.2800 138,200
9.3400 9.9900 8.9400 9.6600 91,300
9.5200 10.0000 9.1000 9.7300 155,400
Weekend
Weekend
11.2100 11.2100 9.2000 9.2500 124,300
8 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
11.1100 11.4500 10.8000 11.0800 73,800
10.8200 11.6000 10.5700 11.4300 159,700
10.3100 10.8200 10.2000 10.7200 123,200
10.2700 10.6700 10.2700 10.4300 74,800
Weekend
Weekend
10.0800 10.6700 10.0200 10.2900 83,900
10.6200 10.8700 10.0000 10.3300 414,000
7 · 6-K Pre-market · 07:36 ET FORM 6-K ↗
10.6700 11.4500 10.5000 10.6200 74,800
10.2600 10.6900 10.1500 10.6300 79,800
10.2800 10.4000 10.0600 10.2800 63,200
Weekend
Weekend
10.0100 10.3400 10.0100 10.1000 32,600
10.1500 10.4200 9.9900 10.0100 55,500
10.4400 10.5000 9.9000 10.2100 45,600
9.9500 10.7200 9.9400 10.6300 63,700
6 · 6-K Pre-market · 08:41 ET FORM 6-K ↗
9.4500 10.5000 9.3200 10.2900 105,000
Weekend
Weekend
10.4300 10.7500 9.6000 9.9100 158,900
5 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
10.5200 10.6800 9.9100 10.4200 62,200
10.9200 10.9800 9.9900 10.0200 101,100
11.0800 11.2000 10.6000 10.7500 44,500
10.5400 11.0300 10.4500 10.9200 102,500
Weekend
Weekend
10.0600 10.4000 10.0200 10.3100 76,600
9.9800 10.2000 9.6100 10.1600 112,700
4 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
10.2700 10.2700 9.0600 9.5100 48,400
10.4300 10.8000 10.1200 10.2600 72,700
9.7500 10.8800 9.7500 10.3200 134,900
3 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
9.3200 9.7500 8.9000 9.6500 53,400
8.8600 9.3100 8.8600 9.0600 21,800
8.9900 9.3900 8.6000 9.3200 69,300
8.8500 9.3000 8.7000 8.9000 51,100
No trading
Weekend
Weekend
9.2500 9.2600 8.5700 9.1500 22,600
8.7000 9.3400 8.6300 9.3400 18,400
8.7000 8.8900 8.5500 8.6500 27,800
2 · 6-K Pre-market · 08:09 ET FORM 6-K ↗
8.3100 8.9400 8.1100 8.9400 35,100
8.5000 8.8000 8.2400 8.3200 37,800
Weekend
Weekend
7.8900 8.5600 7.7000 8.4500 124,100
7.4700 7.9000 7.4700 7.7800 25,100
7.4400 7.7000 7.0700 7.6100 22,100
7.9300 7.9300 7.3500 7.4500 32,200
7.6800 8.1200 7.3300 8.0600 67,800
Weekend
Weekend
8.1800 8.3800 7.4800 7.5400 72,700
8.0500 8.4200 7.9000 8.1800 23,000
7.7800 8.2700 7.7800 8.2700 27,800
7.7000 8.0900 7.4100 7.7800 32,100
8.4100 8.5800 7.6200 7.6900 84,600
Weekend
Weekend
9.1900 9.1900 8.3000 8.5800 100,800
8.7100 9.3100 8.3300 8.6300 16,800
8.9900 8.9900 8.5500 8.6600 17,500
9.0200 9.1800 8.7000 8.7200 22,700
8.6400 8.9700 8.6400 8.9000 10,600
Weekend
Weekend
8.5800 8.8900 8.4000 8.6000 57,700
1 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
8.7900 8.8900 8.3700 8.6200 25,300
8.8800 9.3100 8.8100 9.0500 28,900
9.3500 9.3500 8.8500 8.9000 28,500
9.3000 9.6300 9.2000 9.5500 20,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 F-3/A F-3/A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
18 F-3/A F-3/A (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
17 F-3/A FORM F-3/A (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
16 F-3/A F-3/A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 F-3 FORM F-3 (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 19:39 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise