The9 Limited - American Depository Shares NCTY

Open calendar →

The9 Limited - American Depository Shares · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 3.1300 · FX 1 USD = 1.278120 SGD · about SGD 4.0005 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.19 → 3.13 · -69.3%
10.1906.6553.120 1 2,3 4 5 6,7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1200 3.3200 3.1100 3.1300 61,100
3.3600 3.3600 3.0900 3.1200 81,300
3.3500 3.3600 3.2800 3.3600 19,300
3.1600 3.3800 3.1600 3.2800 67,600
3.4000 3.5400 3.2600 3.2800 118,200
Weekend
Weekend
3.3200 3.4700 3.3000 3.3700 146,300
3.4200 3.5100 3.2900 3.3900 42,900
3.3900 3.4400 3.3600 3.4200 33,600
3.5800 3.6200 3.4100 3.4900 90,800
3.5000 3.5900 3.4000 3.5800 99,000
Weekend
Weekend
3.4700 3.6300 3.4600 3.5400 66,500
3.4000 3.5300 3.3300 3.4700 63,800
3.4000 3.4400 3.3100 3.4200 49,200
3.3000 3.6700 3.2700 3.4100 177,900
3.2700 3.4000 3.2000 3.2700 142,000
Weekend
Weekend
3.4500 3.5000 3.2600 3.3000 72,200
3.4000 3.5500 3.1800 3.3500 138,300
3.4600 3.4900 3.1200 3.3200 233,600
3.3800 3.4300 3.2500 3.3900 145,300
3.6400 3.7000 3.3400 3.3400 128,400
16 · 6-K Pre-market · 08:06 ET FORM 6-K ↗
Weekend
Weekend
3.5600 3.6700 3.3600 3.6500 70,500
3.6400 3.7700 3.5700 3.5700 110,800
3.8500 3.9500 3.6000 3.6600 87,300
4.0000 4.1500 3.8500 3.8800 188,000
3.9900 4.3900 3.9700 4.0200 165,800
Weekend
Weekend
3.9200 4.0800 3.8800 3.9600 116,500
3.9700 4.1400 3.9000 3.9200 397,800
3.9600 4.1100 3.7800 3.9000 127,000
3.7600 4.0500 3.7500 3.9800 225,900
4.1100 4.1100 3.7500 3.8000 145,500
Weekend
Weekend
3.7500 4.4100 3.4600 4.1800 382,400
3.7000 4.0700 3.5500 3.7400 454,100
4.5300 4.5300 3.7100 3.7900 262,000
4.6100 4.6100 4.1800 4.5000 212,400
No trading
Weekend
Weekend
4.7800 4.9900 4.4100 4.6900 219,400
4.8700 4.9000 4.6600 4.8000 256,100
4.8100 4.9500 4.4200 4.8800 215,100
4.3000 4.9000 4.2000 4.8200 299,300
4.3900 4.5600 4.2100 4.4300 188,600
Weekend
Weekend
4.6100 4.8700 4.3500 4.4000 206,700
4.8500 4.8900 4.5800 4.7000 211,800
4.3100 4.9400 4.2500 4.8500 321,700
5.2400 5.2400 4.1300 4.3700 198,700
5.7300 7.7500 5.3400 5.5700 1,011,700
15 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
Weekend
Weekend
4.5800 5.8100 4.3600 5.7800 905,500
14 · 6-K Pre-market · 09:03 ET FORM 6-K ↗
4.2900 4.5000 4.2000 4.3600 251,900
4.3400 4.5700 4.1500 4.3200 311,900
4.7000 4.7500 4.2100 4.3200 123,400
4.5400 4.6800 4.3500 4.6300 292,100
Weekend
Weekend
4.5000 4.5800 4.1500 4.5800 243,300
4.1000 4.3000 3.9100 4.2500 235,900
4.2700 4.6000 3.4000 4.0000 317,300
4.5000 4.6000 3.9500 4.1700 189,800
4.6700 4.7500 4.2600 4.5300 233,300
Weekend
Weekend
5.0100 5.1700 4.0200 4.7100 286,000
4.9000 5.4800 4.8500 5.0100 222,300
13 · 6-K Pre-market · 09:13 ET FORM 6-K ↗
4.7500 5.0000 4.5500 4.9900 237,000
4.5600 4.7900 4.4600 4.7500 259,800
4.4200 4.6500 4.3000 4.5400 236,200
Weekend
Weekend
4.4900 4.6200 4.3400 4.4600 97,100
4.3800 4.8500 4.3800 4.5500 215,100
4.6000 4.6300 4.1500 4.3600 172,700
4.3200 4.8100 4.2300 4.6200 306,400
3.4100 4.8500 3.3000 4.5400 1,171,600
12 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
Weekend
Weekend
3.6000 3.6200 3.1400 3.2100 106,400
4.0400 4.0400 3.7100 3.7100 151,900
4.1100 4.1100 3.9200 3.9600 129,900
4.3500 4.3800 3.7600 3.9800 127,700
4.0800 4.3900 3.9100 4.2900 121,900
11 · F-3/A Pre-market · 06:05 ET F-3/A ↗
Weekend
Weekend
3.8000 4.0200 3.5100 3.8900 83,700
4.0000 4.1100 3.6900 3.8100 95,700
4.0400 4.1300 3.6200 3.8400 57,900
4.1100 4.1100 3.8300 3.9500 90,200
4.4700 4.6400 3.9600 4.0400 65,400
Weekend
Weekend
4.6400 4.6400 4.3400 4.3400 87,900
4.5900 4.8000 4.5900 4.6400 65,900
4.7700 4.9500 4.6500 4.6500 54,600
4.9300 5.2000 4.7000 4.9100 46,400
5.0300 5.0500 4.8900 4.9200 53,200
Weekend
Weekend
No trading
5.1600 5.2800 4.8600 5.0800 30,700
5.0700 5.1000 4.9200 5.0500 14,400
5.1500 5.2400 4.8600 4.9000 40,700
5.0900 5.0900 4.9500 5.0500 10,400
Weekend
Weekend
4.9000 5.1000 4.9000 5.1000 12,500
5.1600 5.1600 4.7800 4.8700 25,000
5.0900 5.1100 4.9000 4.9500 25,400
4.9100 5.1000 4.9100 5.0200 9,600
5.1000 5.1100 5.0000 5.0600 14,400
Weekend
Weekend
No trading
4.9400 5.2100 4.9000 4.9500 16,700
10 · F-3/A Pre-market · 09:09 ET F-3/A ↗
5.1700 5.2000 4.8600 4.9400 34,800
5.3000 5.3100 5.0500 5.1200 40,700
4.8700 5.5600 4.8700 5.4400 62,100
Weekend
Weekend
4.5700 4.8800 4.5500 4.7200 32,700
4.2900 4.7500 4.2600 4.5800 15,800
4.2800 4.6200 4.2000 4.3600 30,200
4.8000 4.8800 4.3500 4.3500 40,400
4.5400 4.8000 4.5400 4.7300 21,300
Weekend
Weekend
4.5400 4.9300 4.5400 4.6900 43,900
4.3000 4.7300 4.2300 4.6600 81,700
4.5700 4.9100 4.3500 4.4100 27,800
4.8500 4.9300 4.4800 4.5600 27,700
9 · F-3/A Pre-market · 09:29 ET FORM F-3/A ↗
5.1600 5.3300 4.8200 4.8500 33,500
Weekend
Weekend
5.2700 5.2700 5.1400 5.2600 26,100
5.4900 5.5900 5.2200 5.3900 31,600
5.2900 5.4400 5.2200 5.2500 15,700
5.4400 5.4800 5.2400 5.2700 29,700
No trading
Weekend
Weekend
5.4700 5.5000 5.2800 5.3100 33,400
5.3500 5.5000 5.3000 5.3900 12,700
5.5100 5.5100 5.2300 5.3500 39,900
5.3300 5.7400 5.2000 5.3300 40,700
5.5500 5.5500 5.1400 5.3300 22,400
Weekend
Weekend
5.8400 5.9600 5.6000 5.6600 22,100
6.3800 6.4700 6.0600 6.0800 25,200
6.3300 6.8000 6.2200 6.2400 22,200
6.3900 6.5500 6.0200 6.5500 37,600
5.7100 6.6700 5.7100 6.5100 96,000
Weekend
Weekend
8 · F-3/A After-hours · 16:02 ET F-3/A ↗
5.7100 5.8300 5.5300 5.8000 26,100
5.8800 5.9100 5.6400 5.6600 30,800
5.7600 5.8300 5.5800 5.7600 9,000
5.3100 5.7300 5.3100 5.7000 43,000
5.5200 5.7500 5.2900 5.2900 29,600
Weekend
Weekend
5.4300 5.6300 5.4300 5.5900 9,900
5.2200 5.5800 5.2100 5.4000 16,600
5.3000 5.4200 5.1000 5.2300 96,000
5.2300 5.7100 5.1000 5.4300 64,200
5.6900 5.6900 5.2900 5.3400 17,900
Weekend
Weekend
5.5800 5.7100 5.5400 5.6500 26,400
5.7900 5.7900 5.3000 5.5000 33,100
5.9700 5.9700 5.5000 5.6300 13,700
5.8200 5.9100 5.5200 5.7900 20,000
5.4000 5.6700 5.3500 5.6700 29,300
Weekend
Weekend
5.4400 5.5200 5.3200 5.4100 37,800
5.4600 5.6200 5.3100 5.3100 58,500
7 · F-3 Pre-market · 06:33 ET FORM F-3 ↗ 6 · 20-F Next filing day · accepted 15 Apr, 19:39 ET 20-F ↗
5.3200 5.5100 5.1500 5.4000 61,800
5.4300 5.5000 5.3000 5.3800 35,900
5.3800 5.4000 5.0400 5.2300 42,000
Weekend
Weekend
5.5400 5.5400 5.0000 5.1100 27,300
5.6700 5.6700 5.1500 5.2000 46,100
5.8400 5.8400 5.3200 5.4800 49,000
5.7900 5.7900 5.2500 5.5300 107,700
5.2800 5.7500 5.2800 5.3300 34,800
Weekend
Weekend
No trading
5.4800 5.4800 5.3400 5.4100 16,700
5.4500 5.5900 5.3300 5.3600 10,500
5.4700 5.7000 5.3500 5.4800 41,800
5.3000 5.3500 5.1000 5.2800 16,300
Weekend
Weekend
5.2000 5.5000 5.2000 5.3000 7,800
5.8500 5.9000 5.1100 5.2300 73,200
6.0000 6.1500 5.8500 5.8500 35,700
5.8200 5.9500 5.7000 5.7900 46,800
5.3400 6.0600 5.3400 5.8200 45,600
Weekend
Weekend
5.3100 5.3900 5.2000 5.3500 2,500
5.5900 5.7100 5.3400 5.5400 3,500
6.1100 6.4700 5.5700 5.7000 32,900
6.2300 6.3400 5.6300 6.1100 13,100
6.4700 6.5800 5.8500 6.1900 17,000
Weekend
Weekend
6.2400 6.2500 5.7700 5.8500 14,600
5.7000 6.1500 5.6400 5.8300 16,600
6.1400 6.7500 6.1400 6.2000 29,200
6.1500 6.9300 6.1000 6.1400 32,500
5.7400 6.5000 5.7400 6.3500 30,300
Weekend
Weekend
6.3800 6.3800 5.7200 5.7600 24,000
6.3200 6.3600 5.7600 6.2100 21,000
5.9900 6.6700 5.9600 6.4500 35,500
5.3400 5.8500 5.3400 5.8300 20,900
5.7500 5.7600 5.3100 5.5200 22,600
Weekend
Weekend
5.7500 5.8000 5.6200 5.6300 1,000
5.7900 6.0400 5.5500 5.5500 7,100
5.9200 6.2800 5.4300 5.8200 13,800
5.2000 5.9900 5.2000 5.9200 52,200
5 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
5.1000 5.3000 5.0000 5.0400 30,700
Weekend
Weekend
5.4700 5.4700 5.1000 5.1000 14,100
5.6800 5.6800 5.2900 5.2900 28,000
5.6000 5.7000 5.3100 5.3200 6,400
5.5700 5.6600 5.5000 5.5000 19,500
No trading
Weekend
Weekend
5.6500 6.2200 5.6500 5.6500 13,000
5.7500 5.8200 5.6500 5.6500 14,600
6.0800 6.0800 5.7800 5.9400 28,900
4 · 6-K Pre-market · 07:13 ET FORM 6-K ↗
6.0400 6.3600 5.9000 5.9000 14,900
5.8100 6.0000 5.6000 5.8600 32,500
Weekend
Weekend
5.1900 5.9200 5.1900 5.8400 22,400
5.9200 6.0000 5.0300 5.0600 44,400
6.1000 6.2100 5.9000 5.9900 38,400
6.1200 6.6500 6.0800 6.2000 48,900
6.2000 6.3900 6.1000 6.2000 46,100
Weekend
Weekend
6.2900 6.7100 6.2200 6.3100 26,500
6.7500 6.7500 6.3500 6.3800 34,400
6.8800 7.1300 6.8000 6.8400 81,300
7.0000 7.1600 6.7500 6.8700 80,100
7.2400 7.4200 7.0100 7.1100 67,600
Weekend
Weekend
7.0000 7.5700 6.5800 7.4500 72,900
6.8400 7.2500 6.4600 7.1100 72,100
6.6000 7.1200 6.5100 6.9200 62,100
6.6400 6.9000 6.6200 6.7500 59,400
No trading
Weekend
Weekend
6.5100 6.9600 6.4500 6.8300 28,100
6.6500 6.6500 6.4000 6.5000 11,900
7.0000 7.0000 6.5100 6.7300 17,300
6.9600 7.0700 6.7100 6.9000 31,900
6.4700 7.1600 6.4700 6.8800 17,100
Weekend
Weekend
6.5900 6.8400 6.5000 6.6200 48,000
6.5000 6.7000 6.4600 6.4600 34,100
6.6000 6.9600 6.1000 6.7200 32,400
6.5500 7.0000 6.5200 6.6700 33,400
6.5600 6.7500 6.3000 6.6000 26,700
Weekend
Weekend
6.7000 6.7000 6.1000 6.2300 12,600
No trading
6.4800 6.5100 6.2000 6.3700 23,400
6.7800 6.9100 6.4500 6.4600 19,900
7.1000 7.4400 6.6800 6.7200 20,600
Weekend
Weekend
6.9600 7.3500 6.8000 7.0400 21,900
No trading
7.1500 7.2800 6.5800 6.9100 102,300
7.4000 8.0100 7.0000 7.2200 66,800
8.1200 8.3100 7.5700 7.6000 70,500
3 · 6-K Pre-market · 06:11 ET FORM 6-K ↗ 2 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
7.7100 8.2400 7.7100 8.2200 66,500
7.5500 7.9000 7.5300 7.7100 38,500
7.6500 8.0900 7.5500 7.6000 37,200
7.5000 7.7700 7.4100 7.6800 18,600
7.3300 7.4700 7.1600 7.3800 9,600
Weekend
Weekend
7.1800 7.9000 7.1000 7.3800 19,900
7.2900 7.5800 6.8300 7.4600 15,600
7.3300 7.6400 6.8500 7.4700 25,700
7.2500 7.5800 7.2200 7.4200 40,200
7.0200 7.4600 6.9000 7.3000 12,200
Weekend
Weekend
6.9600 7.4300 6.9000 7.2000 83,100
6.8300 7.1100 6.7000 6.9200 16,600
6.8100 7.3000 6.6400 6.7000 34,100
6.7800 7.3800 6.7800 6.8000 75,200
6.9500 7.0400 6.6000 6.7600 17,700
Weekend
Weekend
7.1500 7.3700 7.0500 7.1700 10,900
No trading
8.2200 8.2200 7.0100 7.1500 21,200
7.6700 7.6700 7.3000 7.5000 64,400
7.3600 7.5200 6.9000 7.4100 36,500
Weekend
Weekend
6.3200 7.1400 6.2400 7.0100 100,900
6.5000 6.9300 6.2500 6.3400 72,800
6.2600 6.4600 5.9500 6.2100 39,700
6.3400 6.5700 6.2600 6.3600 16,800
6.4100 7.3000 6.2900 6.4800 33,300
Weekend
Weekend
6.5100 7.1300 6.4700 6.5400 68,400
7.3200 7.3500 6.4900 6.8500 39,500
7.9700 7.9700 7.2800 7.3400 16,900
1 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
7.7800 7.8400 7.4500 7.6800 46,700
7.7500 8.3600 7.7500 7.8800 79,500
Weekend
Weekend
7.8800 8.0000 7.4000 7.5500 37,100
8.3500 8.4000 7.9700 8.0600 20,900
8.0300 8.4700 8.0000 8.2600 44,500
8.6000 9.0100 8.1000 8.1100 55,600
9.6100 9.6100 8.7400 8.7500 45,100
Weekend
Weekend
9.3700 9.7600 9.2100 9.5800 97,100
9.1400 9.4800 9.1400 9.2600 74,500
9.9700 10.1100 9.3600 9.3800 67,900
10.1700 10.5400 9.9000 9.9900 156,200
9.9400 10.5000 9.5600 10.1900 155,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
11 F-3/A F-3/A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 F-3/A F-3/A (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
9 F-3/A FORM F-3/A (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
8 F-3/A F-3/A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 F-3 FORM F-3 (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 19:39 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise