Ned Davis Research 360 Dynamic Allocation NDAA

Open calendar →

Ned Davis Research 360 Dynamic Allocation ETF · ETF · Nasdaq · ETF / Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 23.7750 · FX 1 USD = 1.278120 SGD · about SGD 30.3873 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.33 → 23.78 · 6.5%
24.60222.91121.220 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.8150 23.8150 23.7750 23.7750 3,900
23.8150 23.8150 23.8150 23.8150 200
24.0050 24.0070 24.0050 24.0070 400
23.9400 23.9500 23.9350 23.9350 3,200
23.9490 23.9490 23.8400 23.8620 700
Weekend
Weekend
23.9400 23.9400 23.8000 23.8350 1,200
23.8000 23.9880 23.8000 23.9880 500
23.9400 23.9400 23.9000 23.9040 300
24.1400 24.1410 24.1400 24.1410 800
24.1450 24.1600 24.1270 24.1270 1,800
Weekend
Weekend
24.0700 24.1600 24.0600 24.1450 2,600
24.1500 24.1500 23.9400 24.0350 41,200
24.0400 24.1150 24.0400 24.1040 1,100
24.2600 24.2600 24.2520 24.2520 92,700
24.0800 24.1700 24.0800 24.1570 8,500
Weekend
Weekend
24.0710 24.0710 24.0200 24.0450 2,300
23.9050 23.9050 23.9050 23.9050 200
24.0300 24.0300 23.8920 23.8920 116,700
23.9500 23.9500 23.9300 23.9450 200
24.0300 24.0300 24.0000 24.0000 500
Weekend
Weekend
24.1200 24.1550 24.1200 24.1550 3,100
24.0500 24.0900 24.0500 24.0870 700
24.2200 24.2200 24.1050 24.1050 4,500
24.2600 24.3170 24.2600 24.3170 300
24.1900 24.2780 24.1800 24.2780 4,300
Weekend
Weekend
23.9600 24.0250 23.9600 24.0120 3,500
24.0700 24.0900 24.0500 24.0880 1,900
24.0300 24.0400 23.9050 23.9050 500
23.9800 23.9800 23.9800 23.9800 100
24.0600 24.0900 24.0300 24.0540 1,900
Weekend
Weekend
24.1700 24.2000 24.1700 24.1970 400
24.1000 24.1000 24.0530 24.0530 1,200
24.2790 24.2790 24.2100 24.2120 800
24.4200 24.4200 24.3490 24.3490 160,300
No trading
Weekend
Weekend
24.3900 24.4800 24.3900 24.4370 5,700
24.4100 24.4400 24.3800 24.4400 1,400
24.2350 24.3200 24.2350 24.2950 97,800
24.2450 24.2600 24.1860 24.1860 2,200
24.3300 24.4000 24.3000 24.3380 161,700
Weekend
Weekend
24.4500 24.4500 24.3870 24.3950 3,200
24.4800 24.5100 24.4500 24.4700 406,300
24.4300 24.4500 24.4000 24.4330 2,200
24.4250 24.4250 24.4250 24.4250 100
24.3400 24.3660 24.3400 24.3660 200
Weekend
Weekend
24.4280 24.4280 24.4280 24.4280 100
24.3700 24.3700 24.3120 24.3120 1,300
24.4490 24.4490 24.3970 24.3970 1,000
24.3800 24.3800 24.3600 24.3600 300
24.6300 24.6400 24.5720 24.5720 500
Weekend
Weekend
24.6100 24.6100 24.6010 24.6010 300
24.6500 24.6500 24.5950 24.6020 2,200
24.5250 24.5250 24.5250 24.5250 100
24.3770 24.3770 24.3770 24.3770 100
24.3600 24.3650 24.3600 24.3650 300
Weekend
Weekend
24.3700 24.4070 24.3700 24.4070 4,900
24.2800 24.2800 24.2390 24.2390 700
24.3300 24.3300 24.3000 24.3090 900
24.2200 24.3400 24.2200 24.3160 2,700
23.9400 24.0100 23.9400 23.9950 2,600
Weekend
Weekend
23.8070 23.8070 23.8070 23.8070 100
23.6400 23.7220 23.6400 23.7220 9,100
23.4100 23.5100 23.3490 23.3490 1,200
23.5740 23.5740 23.5740 23.5740 100
23.7400 23.7400 23.6000 23.6050 11,400
Weekend
Weekend
23.6250 23.6250 23.6250 23.6250 100
23.6740 23.6740 23.6740 23.6740 100
23.9600 23.9600 23.8950 23.8950 100
23.7800 23.9100 23.7800 23.9100 2,100
23.6590 23.6590 23.6590 23.6590 100
Weekend
Weekend
23.7050 23.7050 23.7050 23.7050 100
23.9500 23.9500 23.8410 23.8410 1,100
24.0100 24.0200 23.9970 23.9970 400
23.9100 23.9290 23.9100 23.9290 300
23.7560 23.7560 23.7560 23.7560 100
Weekend
Weekend
24.1000 24.1000 23.9380 23.9380 200
23.8100 23.8700 23.7700 23.8700 500
23.7150 23.7430 23.7150 23.7430 200
23.7400 23.7800 23.7400 23.7590 1,000
23.9350 23.9350 23.9350 23.9350 100
Weekend
Weekend
No trading
23.6400 23.6750 23.6300 23.6750 1,400
23.7600 23.7600 23.6960 23.6960 1,900
23.7400 23.8240 23.7400 23.8240 200
23.5690 23.6300 23.5690 23.6270 700
Weekend
Weekend
23.3570 23.5200 23.3570 23.4730 3,100
23.5780 23.5780 23.4700 23.4870 4,400
23.4220 23.4220 23.4220 23.4220 300
23.6000 23.6000 23.4920 23.4920 2,700
23.9100 23.9100 23.8890 23.8890 1,800
Weekend
Weekend
No trading
23.9300 23.9900 23.9300 23.9720 2,700
24.0200 24.0200 23.6500 23.6920 500
23.9600 23.9600 23.9010 23.9010 500
24.0500 24.0500 24.0110 24.0110 2,400
Weekend
Weekend
23.7250 23.7250 23.7250 23.7250 100
23.3400 23.6510 23.3400 23.6510 100
23.2650 23.2650 23.2650 23.2650 100
23.3100 23.5140 23.3100 23.5140 1,000
23.4100 23.6100 23.4100 23.5840 500
Weekend
Weekend
23.8100 23.8100 23.4950 23.4950 200
24.0800 24.1800 24.0450 24.1400 1,800
24.1060 24.1060 24.1060 24.1060 100
24.2770 24.2770 24.2770 24.2770 100
24.2000 24.2000 24.2000 24.2000 100
Weekend
Weekend
24.1600 24.1600 24.1160 24.1160 4,100
24.1100 24.1220 24.1100 24.1220 100
24.0500 24.0500 24.0300 24.0300 200
24.0780 24.0780 24.0780 24.0780 0
No trading
Weekend
Weekend
23.8990 23.8990 23.8990 23.8990 100
23.8500 23.8500 23.8500 23.8500 100
23.7800 23.8100 23.7800 23.8100 200
23.6500 23.6500 23.6270 23.6270 300
23.7500 23.7500 23.6700 23.7420 400
Weekend
Weekend
23.7400 23.7400 23.6900 23.6960 400
24.0400 24.0400 24.0340 24.0340 100
24.0000 24.0000 23.9700 23.9700 200
23.7500 23.8490 23.7500 23.8490 200
23.9900 24.0100 23.9770 23.9770 900
Weekend
Weekend
23.9190 23.9190 23.9190 23.9190 100
23.7800 23.7800 23.7350 23.7350 500
23.8300 23.8930 23.8300 23.8930 600
23.6000 23.6260 23.6000 23.6260 800
23.5100 23.5100 23.4060 23.4060 500
Weekend
Weekend
23.5200 23.5200 23.4700 23.4700 200
23.2500 23.4520 23.2250 23.4520 1,400
23.2100 23.2100 23.1400 23.1670 14,400
23.1800 23.1800 23.1800 23.1800 100
23.2200 23.2800 23.2200 23.2470 2,600
Weekend
Weekend
23.2000 23.2800 23.2000 23.2560 2,400
23.0900 23.0900 23.0900 23.0900 600
23.1970 23.1970 23.1970 23.1970 0
23.1300 23.1300 22.9950 22.9950 3,700
23.1700 23.1900 23.1300 23.1640 15,300
Weekend
Weekend
23.1800 23.2000 23.1800 23.2000 300
23.0000 23.0400 22.9500 22.9830 8,200
22.8240 22.9400 22.8240 22.9350 2,100
22.8000 22.8800 22.7750 22.8580 2,700
22.5000 22.6540 22.5000 22.6540 5,200
Weekend
Weekend
22.5500 22.5500 22.4640 22.4640 5,100
22.4800 22.5200 22.4600 22.4850 5,100
22.4000 22.4150 22.4000 22.4150 200
21.7900 21.9480 21.7900 21.9480 200
21.9700 21.9900 21.9620 21.9620 2,300
Weekend
Weekend
No trading
21.8900 21.8900 21.8620 21.8620 200
21.8300 21.8540 21.8300 21.8540 300
21.3800 21.7210 21.3800 21.7210 1,500
21.3000 21.4300 21.2000 21.2200 1,900
Weekend
Weekend
21.3000 21.3000 21.2720 21.2720 1,100
21.4340 21.4340 21.4340 21.4340 100
21.8040 21.8040 21.8040 21.8040 200
21.6110 21.6110 21.6110 21.6110 100
21.8650 21.8650 21.7210 21.7210 700
Weekend
Weekend
21.4500 21.4500 21.4320 21.4430 500
21.7880 21.9000 21.7850 21.8770 700
22.1000 22.1100 21.9110 21.9110 8,800
22.2300 22.2300 22.1800 22.1800 900
22.1680 22.1680 22.0800 22.0800 1,500
Weekend
Weekend
21.8700 21.8700 21.8300 21.8300 200
21.9800 21.9800 21.9600 21.9600 700
22.3100 22.3100 22.2500 22.2890 2,900
22.2710 22.2710 22.2710 22.2710 100
22.0200 22.2800 22.0200 22.2570 500
Weekend
Weekend
22.1200 22.2300 22.1090 22.1090 2,000
22.2500 22.2500 22.2290 22.2290 400
22.3700 22.5200 22.3700 22.4550 1,800
22.3250 22.3250 22.2800 22.2800 200
22.7400 22.7400 22.7370 22.7370 1,200
Weekend
Weekend
22.8200 22.8410 22.8200 22.8410 2,200
22.8200 22.9000 22.8200 22.8800 6,200
22.9710 22.9710 22.9710 22.9710 100
22.8400 22.8400 22.8100 22.8100 500
22.6380 22.6380 22.6380 22.6380 100
Weekend
Weekend
22.8100 22.8100 22.8100 22.8100 0
22.6400 22.6400 22.5900 22.6020 300
22.6400 22.6480 22.6400 22.6480 200
22.4000 22.6000 22.4000 22.5200 600
No trading
Weekend
Weekend
22.4300 22.6400 22.4300 22.5500 8,300
22.8000 22.8000 22.5200 22.5200 300
22.7300 22.8500 22.7300 22.8050 11,300
22.7800 22.7900 22.6960 22.6960 3,000
22.7700 22.7700 22.7320 22.7320 2,500
Weekend
Weekend
22.4900 22.5800 22.4600 22.5750 7,900
22.1000 22.1600 22.1000 22.1600 4,700
22.4200 22.4600 22.3830 22.3830 6,600
22.4600 22.4600 22.4600 22.4600 100
22.4900 22.4900 22.4900 22.4900 100
Weekend
Weekend
22.5000 22.5000 22.4900 22.4910 9,800
22.7490 22.7490 22.7490 22.7490 0
22.7360 22.7360 22.7360 22.7360 100
22.7280 22.7280 22.7280 22.7280 0
22.5260 22.5260 22.5260 22.5260 100
Weekend
Weekend
22.4000 22.4500 22.4000 22.4340 1,800
22.2900 22.3430 22.2900 22.3430 100
22.1900 22.3200 22.1100 22.2300 800
22.1100 22.1100 21.9880 21.9880 1,500
No trading
Weekend
Weekend
22.2600 22.2900 22.2430 22.2430 5,300
22.2550 22.2550 22.2550 22.2550 100
22.2250 22.2250 22.2250 22.2250 100
22.2700 22.2700 22.2610 22.2610 100
22.3200 22.3200 22.3200 22.3200 100
Weekend
Weekend
22.2050 22.2050 22.2050 22.2050 200
22.0400 22.0850 22.0400 22.0850 1,000
22.1050 22.1050 22.1050 22.1050 100
22.1730 22.1730 22.1730 22.1730 0
22.0900 22.0900 22.0600 22.0600 2,100
Weekend
Weekend
22.1500 22.1500 21.8800 21.8800 200
No trading
21.8400 21.8400 21.7480 21.7480 1,700
21.8790 21.8790 21.8790 21.8790 100
21.8550 21.8550 21.8550 21.8550 100
Weekend
Weekend
21.9450 21.9450 21.9450 21.9450 100
No trading
21.8950 21.8950 21.8950 21.8950 100
21.8450 21.8450 21.8450 21.8450 100
22.3150 22.3150 22.3150 22.3150 100
Weekend
Weekend
22.2090 22.2090 22.2090 22.2090 0
22.0320 22.0320 22.0320 22.0320 0
21.8800 21.8800 21.8800 21.8800 0
22.0450 22.0450 22.0450 22.0450 0
22.1010 22.1010 22.1010 22.1010 100
Weekend
Weekend
22.1000 22.1170 22.1000 22.1170 500
22.3300 22.3300 22.3300 22.3300 0
22.1800 22.3440 22.1800 22.3440 2,100
22.1780 22.1780 22.1780 22.1780 0
22.1940 22.1940 22.1940 22.1940 100
Weekend
Weekend
22.2850 22.2850 22.2850 22.2850 100
22.2130 22.2130 22.2130 22.2130 100
22.2150 22.2150 22.2150 22.2150 100
22.1600 22.1600 22.1520 22.1520 200
22.1120 22.1120 22.1120 22.1120 100
Weekend
Weekend
22.1810 22.1810 22.1810 22.1810 0
No trading
22.0700 22.0900 22.0700 22.0800 4,100
21.9200 21.9200 21.9200 21.9200 0
21.7890 21.7890 21.7890 21.7890 100
Weekend
Weekend
21.5440 21.5440 21.5440 21.5440 100
21.9400 21.9400 21.4190 21.4190 100
21.8100 21.8100 21.7000 21.7000 100
21.6100 21.7400 21.6100 21.6880 2,200
21.8120 21.8120 21.8120 21.8120 100
Weekend
Weekend
22.0010 22.0010 22.0010 22.0010 100
22.0190 22.0190 22.0190 22.0190 100
22.2920 22.2920 22.2920 22.2920 100
22.2900 22.2900 22.2900 22.2900 100
22.1700 22.2500 22.1700 22.2500 400
Weekend
Weekend
21.9260 21.9260 21.9260 21.9260 100
21.9400 21.9400 21.9260 21.9260 2,300
22.0800 22.1600 22.0800 22.1000 300
22.0010 22.0010 22.0010 22.0010 100
22.3100 22.3100 22.2710 22.2710 1,500
Weekend
Weekend
22.2500 22.2500 22.2240 22.2240 500
22.1710 22.1710 22.1710 22.1710 100
22.3370 22.3370 22.3370 22.3370 200
22.3450 22.3450 22.3450 22.3450 100
22.3250 22.3250 22.3250 22.3250 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.