Noodles & Company - Class A NDLS

Open calendar →

Noodles & Company - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.3600 · FX 1 USD = 1.290100 SGD · about SGD 19.8159 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.52 → 15.36 · 104.3%
15.8009.8503.900 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20,21 22 23 24 25,26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.3700 16.6500 14.3000 15.3600 416,100
26 · 10-Q Pre-market · 09:17 ET 10-Q ↗ 25 · 8-K Pre-market · 07:55 ET 8-K ↗
12.5500 12.7700 12.1200 12.3500 47,500
12.0000 12.8200 12.0000 12.6500 58,900
11.1600 12.0800 11.1600 11.9200 39,300
11.0000 11.3700 10.7800 10.8700 28,200
Weekend
Weekend
11.6000 12.0100 11.1100 11.1100 17,700
11.5400 11.8200 11.4200 11.5000 31,200
11.8300 12.2400 11.3300 11.6300 17,200
12.6800 12.9200 11.7400 11.8800 44,200
12.5000 12.8400 12.3600 12.5800 24,000
Weekend
Weekend
12.1800 12.9400 11.7600 12.5300 27,900
11.9300 12.5700 11.6700 12.0500 30,900
12.9000 12.9000 11.6300 12.0200 55,500
13.6900 13.8900 12.3600 12.9100 36,200
14.5100 14.9900 13.6400 13.7600 26,900
Weekend
Weekend
No trading
15.9900 16.1000 14.1200 14.4900 33,100
15.0000 15.8600 15.0000 15.8000 28,000
15.0000 15.1200 14.6100 14.9500 16,200
15.6900 15.6900 14.7100 15.2400 47,000
Weekend
Weekend
15.3400 15.9800 14.6900 15.6900 107,000
14.9300 15.3000 14.7600 14.9100 46,700
13.8800 15.4200 13.8800 14.8100 80,500
13.5000 13.9100 13.5000 13.6700 15,800
13.9800 14.0200 13.2200 13.7400 19,200
Weekend
Weekend
No trading
13.2700 14.5000 13.2700 13.9600 34,300
13.2900 13.7600 12.8300 13.4200 19,900
13.7400 13.8900 13.2000 13.4800 27,700
14.5000 14.5000 13.5100 13.8200 19,900
Weekend
Weekend
14.2500 14.5000 14.0000 14.2700 48,000
13.7000 14.4500 13.7000 14.2400 55,900
13.3300 13.9500 13.3300 13.6200 31,400
12.9400 13.3400 12.8500 13.3400 13,200
12.5100 13.7600 12.5100 12.7000 26,100
Weekend
Weekend
13.0700 13.2300 12.1700 12.3000 41,000
12.8800 13.7500 11.7200 13.0700 33,800
13.1200 13.2800 12.4100 12.8800 30,300
12.4500 13.5600 12.4500 13.2800 28,500
12.5000 13.1800 12.2100 12.7600 36,600
Weekend
Weekend
11.4800 12.6000 11.0200 12.6000 35,600
11.1300 11.5900 10.6000 11.4800 41,000
11.4400 11.6000 10.9600 11.0900 30,200
10.6700 12.2000 10.6200 11.3500 53,000
No trading
Weekend
Weekend
11.3000 11.4000 10.6000 10.6500 30,500
11.0600 11.3500 10.8300 11.1000 34,500
11.8200 11.9400 10.9600 11.1800 42,500
12.4000 12.5900 11.6400 11.8200 72,000
12.5500 12.9900 12.0100 12.4700 45,400
Weekend
Weekend
12.3600 12.6900 12.0600 12.5900 19,100
24 · 8-K After-hours · 16:06 ET 8-K ↗
12.8400 12.8400 12.2400 12.4900 18,400
12.9400 13.0600 12.5100 12.7300 30,200
12.1000 13.3900 11.9800 12.9500 84,400
12.5400 12.6200 11.8000 12.0500 98,800
Weekend
Weekend
12.2000 12.7900 11.2500 12.6700 82,500
13.4900 13.9500 11.2300 12.0000 217,500
23 · 10-Q Next filing day · accepted 06 May, 17:54 ET 10-Q ↗ 22 · 8-K After-hours · 16:09 ET 8-K ↗
11.1000 11.6000 10.6300 11.3200 112,800
12.9100 13.0000 11.0000 11.1900 108,300
12.7700 13.2400 12.6400 12.8200 56,400
Weekend
Weekend
12.7300 13.1600 12.4100 12.6400 31,400
12.0000 12.7500 11.9400 12.6600 40,200
11.6700 12.3400 11.6700 12.0900 55,400
11.4800 11.8400 10.8600 11.6700 73,600
11.4200 12.1100 11.1400 11.4900 51,200
Weekend
Weekend
9.8600 11.5000 9.8600 11.3100 71,400
10.5500 10.5600 9.6200 9.8800 30,300
9.8600 10.6200 9.4100 10.5500 82,200
9.5400 9.8600 9.4000 9.8100 63,000
9.2500 9.5000 8.8700 9.5000 69,500
Weekend
Weekend
8.6900 9.3000 8.6400 9.1600 33,700
8.5400 8.5500 8.2700 8.5400 37,200
8.4000 8.7000 8.2500 8.5200 36,500
8.3800 8.7100 8.2100 8.4100 49,900
8.0800 8.4500 8.0300 8.3900 23,200
Weekend
Weekend
8.2400 8.2400 7.8900 8.1000 91,100
8.1000 8.3000 7.9800 8.2400 26,300
8.2100 8.5600 7.9000 8.1100 39,900
8.1500 8.2500 7.8100 8.0300 31,200
8.5500 8.5900 8.1900 8.3000 61,600
Weekend
Weekend
No trading
8.6500 8.6500 8.2600 8.5300 104,500
8.6600 9.3500 8.4200 8.8500 98,500
21 · DEFA14A Pre-market · 08:32 ET DEFA14A ↗ 20 · DEF 14A Pre-market · 08:31 ET DEF 14A ↗
8.6100 8.7500 8.3300 8.5500 47,600
9.2000 9.5800 8.4100 8.6100 108,900
19 · 8-K Next filing day · accepted 27 Mar, 17:52 ET 8-K ↗
Weekend
Weekend
9.4100 9.8100 8.5500 9.2000 202,700
7.5000 9.9500 7.4400 9.4300 1,672,300
18 · 10-K Next filing day · accepted 25 Mar, 18:32 ET 10-K ↗ 17 · 8-K After-hours · 16:12 ET 8-K ↗
6.5500 6.8300 6.0000 6.0600 122,200
6.5200 6.8700 6.3500 6.5500 39,900
6.2700 6.5100 6.2300 6.2900 8,800
Weekend
Weekend
6.5800 6.7300 6.1400 6.1400 61,400
6.5700 6.7900 6.4500 6.6300 35,500
6.5700 6.8200 6.5000 6.6900 39,700
6.2700 6.8000 6.2400 6.6500 51,600
6.1600 6.5800 6.1000 6.2700 43,700
Weekend
Weekend
6.2900 6.2900 6.1000 6.1100 15,800
6.0000 6.2600 6.0000 6.0100 19,800
6.0100 6.1500 5.9400 6.0200 41,100
5.9600 6.5000 5.9000 6.0000 118,000
16 · 8-K After-hours · 16:49 ET 8-K ↗
5.8900 6.0900 5.7000 6.0000 26,900
Weekend
Weekend
5.8600 6.1600 5.7900 5.9900 27,400
6.5400 6.6800 5.8700 5.8900 38,900
6.2900 7.0900 6.2800 6.6300 98,700
6.2800 6.3800 5.9600 6.2800 94,700
5.7100 6.4000 5.6600 6.2800 75,800
Weekend
Weekend
5.4500 5.9400 5.4500 5.8700 64,400
5.3800 5.6500 5.2600 5.5800 43,100
5.4100 5.7600 5.4100 5.4500 49,400
5.2000 5.7700 5.1900 5.3400 64,400
5.1900 5.6400 5.0200 5.1700 119,900
Weekend
Weekend
4.4100 5.4400 4.3200 5.2400 125,500
3.9300 4.5600 3.8000 4.5200 132,700
3.9400 4.3700 3.5700 3.9000 171,800
4.4000 4.4000 3.8400 4.0000 38,325
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET 8-K ↗
3.9200 4.0800 3.8400 3.9200 36,300
4.0000 4.4000 3.7600 4.0000 45,263
4.1600 4.1600 3.8400 3.9200 54,375
4.4000 4.4000 4.0800 4.0800 50,925
4.5600 4.6400 4.1600 4.4000 43,163
Weekend
Weekend
4.5600 4.8800 4.4800 4.4800 23,613
4.9600 4.9600 4.4000 4.4000 75,200
14 · 8-K After-hours · 16:35 ET 8-K ↗
5.2800 5.2800 5.1200 5.2000 28,713
5.2000 5.4400 5.1200 5.2000 24,038
5.3600 5.5200 5.1200 5.3600 29,825
Weekend
Weekend
5.6000 5.6800 5.2000 5.2800 21,638
5.6800 5.8400 5.4400 5.6000 32,850
6.1600 6.1600 5.6800 5.6800 29,338
5.9200 6.4000 5.8400 6.0800 17,225
6.1600 6.3200 5.6800 5.9200 18,713
Weekend
Weekend
6.3200 6.5600 6.1600 6.1600 21,263
6.5600 6.6400 6.2400 6.2400 33,788
6.3200 6.5600 6.0800 6.4000 20,625
6.8800 6.9600 6.2400 6.3200 21,100
No trading
Weekend
Weekend
6.4000 6.9600 6.4000 6.8000 14,563
6.5600 6.8000 6.4000 6.7200 25,613
6.4800 6.8000 6.4000 6.6400 32,838
6.8800 6.8800 6.4000 6.4000 36,913
6.5600 7.1200 6.4000 6.8800 107,550
13 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
6.2400 6.2400 5.8400 6.0000 23,338
6.2400 6.4800 6.1600 6.2400 25,763
6.1600 6.4800 5.9200 6.3200 72,225
6.0000 6.1600 5.9200 6.0800 19,513
5.9200 6.1600 5.5200 6.0000 35,100
Weekend
Weekend
5.6800 6.0000 5.6000 5.9200 40,363
No trading
5.5200 5.9200 5.3600 5.6800 29,388
5.5200 5.6000 5.2000 5.5200 49,713
12 · 8-K After-hours · 16:30 ET 8-K NASDAQ DELISTING DETERMINATION LETTER ↗
5.5200 5.9200 5.4400 5.5200 57,500
Weekend
Weekend
5.2000 5.7600 5.1200 5.6800 75,988
No trading
4.9600 5.2000 4.8800 5.2000 26,100
5.0400 5.2800 4.8800 5.0400 82,300
11 · DEFA14A After-hours · 17:09 ET DEFA14A ↗ 10 · DEF 14A After-hours · 17:08 ET 2025 REVERSE STOCK SPLIT DEF 14A PROXY ↗
5.2000 5.3600 4.9600 5.0400 128,313
Weekend
Weekend
5.0400 5.6000 5.0400 5.2000 82,563
5.1200 5.6000 5.0400 5.0400 97,675
5.2800 6.4000 4.8000 4.9600 183,100
5.5200 5.8400 4.9600 4.9600 106,013
6.0000 6.3200 5.2800 5.4400 73,225
Weekend
Weekend
9 · PRE 14A After-hours · 17:01 ET 2025 REVERSE STOCK SPLIT PRE 14A PRELIMINARY PROXY ↗
6.4000 6.4800 5.7600 5.8400 78,800
6.4000 6.8800 6.4000 6.4000 35,600
6.8000 7.0400 6.0800 6.5600 106,375
7.4400 7.9200 6.8000 6.9600 248,500
7.8400 8.3200 7.3600 7.4400 49,163
Weekend
Weekend
7.4400 8.6400 7.2800 7.8400 73,075
7.4400 7.7600 6.9600 7.5200 51,788
6.3200 7.7600 6.1600 7.6000 198,613
6.0800 6.8000 5.9200 6.4000 88,900
5.5200 6.2400 5.3600 5.7600 163,088
Weekend
Weekend
5.6800 5.9200 5.5200 5.6000 11,125
No trading
5.7600 5.9200 5.6000 5.8400 71,500
5.5200 5.6800 5.2000 5.6800 38,775
4.8800 5.5200 4.8800 5.2000 84,038
Weekend
Weekend
8 · 8-K After-hours · 16:43 ET 8-K ↗
5.1200 5.2800 4.8800 4.8800 30,800
5.2800 5.3600 5.0400 5.1200 40,675
5.2000 5.3600 5.1200 5.2000 36,600
5.2000 5.5200 5.2000 5.2800 28,563
5.6000 5.9200 5.2800 5.3600 67,925
Weekend
Weekend
5.7600 5.8400 5.5200 5.7600 65,350
5.9200 6.1600 5.7600 5.8400 18,250
6.0800 6.0800 5.7600 5.9200 27,250
5.4400 6.0800 5.3600 6.0800 25,925
5.7600 5.8400 5.4400 5.6000 59,075
Weekend
Weekend
5.7600 6.0000 5.4400 5.6800 77,575
6.1600 6.4000 5.6000 6.0000 103,663
7 · 10-Q Next filing day · accepted 05 Nov, 18:03 ET 10-Q ↗ 6 · 8-K After-hours · 16:09 ET 8-K ↗
5.3600 5.8400 5.2000 5.2800 79,475
5.3600 5.6000 5.2800 5.4400 20,225
5.2800 5.6000 5.2000 5.5200 18,875
Weekend
Weekend
5.5200 5.7600 5.0400 5.2000 101,800
5.6800 6.0800 5.3600 5.6800 79,063
5.9200 6.2400 5.6000 5.7600 45,288
5.6800 6.5600 5.6800 6.0800 99,750
6.2400 6.2400 5.3600 5.6800 167,538
Weekend
Weekend
6.8000 7.1200 6.1600 6.3200 188,925
8.8000 9.0400 6.5600 6.8000 587,600
5.7600 10.0000 5.7600 7.6800 3,716,763
5.2000 5.8400 5.2000 5.7600 37,750
5.1200 5.4400 4.9600 5.3600 22,250
Weekend
Weekend
5.1200 5.2000 4.8000 4.9600 11,600
5.3600 5.3600 5.0400 5.1200 8,038
5.2000 5.5200 5.2000 5.2800 17,575
4.9600 5.2000 4.8800 5.2000 12,263
5.0400 5.2000 5.0400 5.2000 14,063
Weekend
Weekend
5.2000 5.4400 5.0400 5.2000 17,500
4.9600 5.2000 4.9600 5.1200 18,375
5.0400 5.2800 4.8800 5.1200 17,263
5.0400 5.2800 4.8000 4.8800 18,550
5.2800 5.2800 5.0400 5.1200 10,438
Weekend
Weekend
5.2000 5.5200 4.8800 5.1200 24,225
5.0400 5.1200 4.9600 5.1200 8,850
5.0400 5.1200 4.8800 4.9600 11,175
5.2000 5.2800 5.0400 5.1200 15,538
4.9600 5.2000 4.8800 5.1200 20,413
Weekend
Weekend
4.8000 5.0400 4.8000 4.9600 7,288
4.9600 5.1200 4.7200 4.8000 17,463
4.9600 5.0400 4.8800 4.8800 14,875
4.9600 5.0400 4.8800 4.8800 23,263
5.0400 5.1200 4.8800 4.9600 21,288
Weekend
Weekend
5.3600 5.3600 4.8800 4.8800 46,650
5.2800 5.5200 5.2800 5.3600 12,400
5.3600 5.6000 5.2800 5.2800 18,938
5.5200 5.6800 5.3600 5.4400 48,338
5.3600 5.3600 5.2800 5.3600 46,388
Weekend
Weekend
5 · 8-K After-hours · 16:05 ET 8-K ↗
5.3600 5.3600 5.2000 5.2800 24,013
5.3600 5.3600 5.2000 5.2000 12,175
5.2800 5.3600 5.2000 5.2800 11,025
5.3600 5.3600 5.2800 5.3600 16,300
5.6000 5.6800 5.2800 5.3600 17,075
Weekend
Weekend
5.5200 5.6800 5.2800 5.3600 27,075
5.3600 5.6800 5.3600 5.5200 53,800
4 · 8-K After-hours · 16:08 ET 8-K ↗
5.5200 5.7600 5.2800 5.3600 33,000
5.7600 5.8400 5.4400 5.5200 15,438
No trading
Weekend
Weekend
5.6800 5.8400 5.6000 5.6800 16,550
6.0000 6.0800 5.6000 5.6000 24,275
5.6800 5.9200 5.6000 5.6800 13,813
5.7600 5.8400 5.6000 5.7600 10,125
5.8400 6.0000 5.6800 5.7600 8,388
Weekend
Weekend
5.7600 6.0800 5.6000 5.8400 11,800
5.3600 5.8400 5.3600 5.7600 17,025
5.6800 5.8400 5.3600 5.4400 24,988
6.0000 6.0800 5.6000 5.6800 17,813
6.1600 6.1600 5.6800 5.8400 34,975
Weekend
Weekend
6.0000 6.2400 5.8400 6.0800 29,188
6.4000 6.4000 5.6000 5.7600 132,475
3 · 10-Q Next filing day · accepted 13 Aug, 17:55 ET 10-Q ↗ 2 · 8-K After-hours · 16:09 ET 8-K ↗
8.8000 8.8000 7.9200 8.1600 71,388
7.8400 8.8800 7.3600 8.8000 52,675
7.2800 7.8400 7.2000 7.6000 12,838
Weekend
Weekend
6.8800 7.7600 6.8000 7.2800 37,313
7.2000 7.2800 6.6400 6.9600 7,013
7.0400 7.4400 6.9600 7.1200 14,188
1 · 8-K After-hours · 16:12 ET 8-K ↗
7.4400 7.5200 6.8800 7.2000 4,863
6.6400 7.5200 6.6400 7.3600 8,163
Weekend
Weekend
7.2000 7.6000 6.7200 6.7200 9,150
7.0400 7.4400 7.0400 7.4400 9,963
7.5200 7.8400 6.8000 7.0400 20,200
7.3600 7.8400 7.2800 7.3600 8,125
7.6000 8.3200 7.3600 7.5200 12,363
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:54 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 17:52 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 18:32 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
12 8-K 8-K NASDAQ DELISTING DETERMINATION LETTER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
10 DEF 14A 2025 REVERSE STOCK SPLIT DEF 14A PROXY (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
9 PRE 14A 2025 REVERSE STOCK SPLIT PRE 14A PRELIMINARY PROXY (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 17:55 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise