ENDRA Life Sciences Inc NDRA

Open calendar →

ENDRA Life Sciences Inc. - Common Stock · Company · Nasdaq · Healthcare / Diagnostics & Research

Paper trade (simulated — no real money)

Fill: USD 4.8000 · FX 1 USD = 1.277900 SGD · about SGD 6.1339 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.00 → 4.80 · -4.0%
6.7004.9803.260 1,2 3,4 5 6,7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.6800 4.8000 4.6550 4.8000 4,502
4.8000 4.9150 4.5620 4.7800 10,800
4.4800 4.7950 4.4800 4.6800 17,400
4.6100 4.9950 4.2600 4.4700 20,300
4.8300 4.9900 4.6600 4.7500 9,500
Weekend
Weekend
4.8100 5.0000 4.7400 4.7400 14,300
4.9500 5.1400 4.9000 5.1000 11,000
5.0000 5.0990 4.7300 4.7750 15,000
5.0700 5.1000 5.0300 5.0400 2,900
5.6500 5.6500 5.0500 5.1350 15,800
Weekend
Weekend
5.8100 6.0150 5.3200 5.4600 23,100
6.0000 6.4800 5.8100 5.9300 12,900
5.9900 6.1700 5.9100 6.0600 7,500
6.4000 6.4000 6.0200 6.0400 14,800
6.0900 6.3100 6.0100 6.3100 29,500
Weekend
Weekend
5.9600 6.1100 5.9150 6.0600 39,700
22 · 8-K After-hours · 21:18 ET CURRENT REPORT ↗
6.1120 6.1120 5.7700 5.8800 23,400
6.0500 6.0600 5.7900 5.9600 27,700
5.7600 6.1700 5.6800 5.8800 22,100
5.9400 6.3900 5.7000 5.8000 25,800
Weekend
Weekend
5.9700 6.3150 5.8410 6.0400 37,400
6.6300 6.6300 5.9000 5.9300 32,400
6.2900 6.6700 6.1700 6.5000 56,800
6.3700 6.3700 5.9150 6.2300 40,700
5.6000 6.4400 5.4100 6.3100 36,500
Weekend
Weekend
5.3700 5.5000 5.1000 5.5000 17,800
5.3100 5.5500 5.0400 5.4190 77,600
5.3200 5.6710 4.9000 5.3000 170,800
6.0200 6.1500 5.5600 5.6000 33,900
5.8200 5.9000 5.5000 5.8700 25,500
Weekend
Weekend
5.8400 5.8400 5.5500 5.6200 5,800
5.7400 6.3200 5.5600 5.7850 77,500
5.7700 6.5520 5.7500 5.8300 72,100
6.0940 6.1000 5.9050 5.9050 2,900
No trading
Weekend
Weekend
5.7000 6.3650 5.7000 6.0500 20,600
6.4500 6.4500 5.6660 5.6800 24,500
5.0500 6.7500 5.0500 6.4600 135,900
5.0700 5.6500 4.8800 5.2700 395,800
5.0050 5.0050 4.8100 5.0050 1,200
Weekend
Weekend
5.5900 5.7700 5.0050 5.0050 24,500
5.5000 5.6000 5.2840 5.4050 9,900
4.4600 5.4400 4.1720 5.4400 11,400
4.4700 4.9700 4.4700 4.7500 13,600
4.5700 4.9000 4.4650 4.5600 7,300
Weekend
Weekend
4.6300 4.7000 4.1900 4.4900 27,400
4.4450 4.8200 4.4450 4.5850 7,600
4.5000 4.6200 4.4750 4.5200 14,700
4.4100 4.5500 4.4100 4.5100 2,100
21 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
4.4700 4.5600 4.4200 4.4900 24,400
Weekend
Weekend
20 · 10-Q After-hours · 16:05 ET QUARTERLY REPORT ↗
4.4200 4.4700 4.2600 4.4700 51,800
4.4700 4.4700 4.4200 4.4700 10,300
4.4400 4.4700 4.4200 4.4700 3,200
4.4700 4.4700 4.4000 4.4100 8,300
4.5200 4.6200 4.3100 4.4400 40,700
Weekend
Weekend
4.4900 4.6000 4.3450 4.6000 3,900
4.4500 4.6360 4.4500 4.5750 4,100
4.2000 4.6760 4.2000 4.5400 20,200
4.2700 4.7000 4.1800 4.2200 12,500
4.5100 4.7250 4.0500 4.1800 28,700
Weekend
Weekend
4.4100 4.7000 4.2500 4.7000 18,700
4.6100 4.6100 4.2500 4.3300 24,100
4.4100 4.5930 4.2500 4.4500 16,100
4.6600 4.7000 4.3490 4.4600 8,300
5.0750 5.0750 4.7800 4.7800 5,900
Weekend
Weekend
5.1070 5.1930 4.8600 4.8600 7,700
5.5500 5.5500 5.1500 5.2300 14,400
5.4200 5.8900 5.2750 5.6100 25,500
5.0500 5.6200 5.0500 5.3600 23,000
4.8900 4.9800 4.8900 4.9450 2,000
Weekend
Weekend
5.1500 5.3520 4.7500 4.9900 56,500
5.2700 5.3600 5.0600 5.2700 27,600
5.8900 5.8900 5.2100 5.6100 18,000
5.9100 5.9100 5.3200 5.5400 96,400
5.3000 5.5800 5.1600 5.5000 24,500
Weekend
Weekend
5.7000 6.3130 5.4300 5.6100 53,300
4.7700 5.5600 4.5000 5.4900 114,300
19 · 8-K Pre-market · 06:08 ET CURRENT REPORT ↗
4.7600 4.9550 4.4800 4.7600 23,400
5.0700 5.1300 4.9300 4.9500 10,200
4.9000 5.2400 4.7500 4.7900 26,500
Weekend
Weekend
No trading
4.9900 5.2150 4.7200 4.7200 12,900
5.3000 5.4000 4.9600 5.0400 7,700
5.0060 5.3650 4.9300 5.3300 23,300
4.8600 5.1500 4.8500 5.0000 20,000
Weekend
Weekend
4.4700 5.3000 4.4700 4.9900 158,600
18 · 8-K Pre-market · 06:10 ET CURRENT REPORT ↗ 17 · 8-K After market open · 09:37 ET CURRENT REPORT ↗
5.8900 6.6700 3.6000 4.3000 481,600
5.4050 6.4100 5.4050 6.2700 58,100
4.9050 5.3100 4.8030 5.3100 12,100
4.7600 5.2900 4.7400 5.1800 14,100
Weekend
Weekend
No trading
5.0200 5.1250 4.7600 4.7600 15,400
4.4170 5.1000 4.4170 5.0100 14,200
4.8480 4.9280 4.3400 4.6900 24,000
4.6700 5.0000 4.5300 4.8500 28,700
Weekend
Weekend
4.4400 4.7250 4.4400 4.5600 12,700
4.2300 4.9400 4.1500 4.4400 15,900
4.2850 4.4900 4.1700 4.1900 9,300
4.4700 4.4700 4.2480 4.4200 18,300
4.2300 4.6750 4.2300 4.2700 10,800
Weekend
Weekend
4.2100 4.5200 4.2100 4.2300 7,400
4.7100 4.8900 4.7000 4.7700 7,000
5.2000 5.2760 4.7300 4.7300 12,800
5.6200 5.6200 4.9500 5.0400 33,400
5.5000 5.6300 5.5000 5.6000 8,200
Weekend
Weekend
5.7800 5.7800 5.4100 5.5000 9,800
5.9800 5.9800 5.4000 5.5200 36,600
16 · 8-K Pre-market · 06:07 ET CURRENT REPORT ↗
5.1530 5.3600 4.9500 5.3600 30,000
5.5900 5.5900 5.1700 5.2000 15,000
No trading
Weekend
Weekend
5.4000 5.5500 5.4000 5.4600 8,000
5.4500 5.9700 5.3500 5.3500 15,700
5.5900 5.7500 5.5410 5.5500 20,700
5.1410 5.6500 5.1410 5.5900 13,700
5.0000 5.4950 4.9700 5.4100 16,900
Weekend
Weekend
15 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
5.7200 6.1000 5.0000 5.0500 45,000
5.7050 6.0100 5.7050 5.7400 13,300
5.7300 6.0500 5.0800 5.6600 36,000
5.0500 5.8100 5.0500 5.8100 23,700
4.9800 5.0850 4.9800 5.0500 2,400
Weekend
Weekend
5.1200 5.2700 4.9500 4.9500 8,000
4.9000 5.0200 4.8500 4.9500 8,400
4.8900 5.0210 4.8500 4.8600 8,600
4.8500 4.9400 4.8300 4.8500 11,000
4.8500 4.9900 4.7500 4.9400 15,000
Weekend
Weekend
4.9900 5.3900 4.8500 4.9500 10,600
4.8000 4.9000 4.8000 4.8700 9,700
4.7500 4.9980 4.7500 4.8500 11,000
4.8800 5.0700 4.5850 4.5850 5,300
4.8400 5.0450 4.5970 4.8200 14,600
Weekend
Weekend
5.1000 5.1000 4.8200 4.9700 5,600
5.3400 5.3600 5.0000 5.0000 7,500
5.1000 5.7500 5.1000 5.4000 26,300
5.9800 5.9800 4.8800 5.1700 53,900
14 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
6.4100 6.4100 6.0000 6.0140 18,000
Weekend
Weekend
5.1430 6.6900 5.1300 6.4000 82,900
5.2000 5.2500 5.0480 5.1700 7,400
5.0000 5.1600 4.9160 5.1400 7,600
5.1250 5.1250 4.9440 4.9600 6,500
5.0000 5.1900 4.9700 5.1900 5,300
Weekend
Weekend
5.3400 5.3800 4.7400 4.9400 21,300
5.0650 5.3100 5.0650 5.3100 9,100
5.1900 5.4050 5.0000 5.1700 44,200
4.5800 5.3400 4.5800 5.3400 51,200
4.6100 4.7400 4.5100 4.7400 5,300
Weekend
Weekend
No trading
4.6600 4.7170 4.3000 4.6900 11,000
4.3900 4.7500 4.3900 4.6500 11,400
13 · 10-K After-hours · 17:10 ET ANNUAL REPORT ↗ 12 · 8-K After-hours · 16:29 ET CURRENT REPORT ↗
4.7700 4.7780 4.0900 4.6500 15,300
4.3500 4.7850 4.3000 4.6800 24,900
Weekend
Weekend
4.3200 4.9800 4.2100 4.3500 63,800
3.7700 4.6100 3.7500 4.5900 133,500
3.3000 3.9000 3.2200 3.7500 224,000
11 · 8-K Pre-market · 09:21 ET CURRENT REPORT ↗
3.4050 3.5250 3.3100 3.4600 5,200
3.4700 3.5800 3.3000 3.4800 19,000
Weekend
Weekend
3.2350 3.4890 3.1910 3.4500 19,200
3.3700 3.3700 3.2100 3.2600 6,700
3.3500 3.4100 3.2550 3.4100 27,300
3.3100 3.4160 3.2200 3.3200 10,200
3.4900 3.4900 3.2500 3.3000 11,600
Weekend
Weekend
3.3200 3.4700 3.3000 3.4700 7,300
3.3000 3.4600 3.2500 3.2700 12,400
3.4100 3.6560 3.3800 3.3800 22,900
3.1600 3.6800 2.9600 3.5200 699,900
3.4200 3.5700 3.2000 3.4200 22,200
Weekend
Weekend
3.4200 3.4900 3.2600 3.3600 30,800
3.5600 3.6280 3.4000 3.4300 10,900
3.7500 3.8100 3.4400 3.6400 53,300
3.8400 3.8500 3.6400 3.8500 17,500
3.7500 3.9400 3.6000 3.9200 47,300
Weekend
Weekend
3.8000 4.2300 3.7200 4.1500 90,800
4.2000 5.9400 3.5100 3.9200 4,463,300
3.7800 3.8900 3.5000 3.8100 7,600
3.7500 3.9390 3.7500 3.8600 6,700
3.8200 3.9380 3.7000 3.7500 11,500
Weekend
Weekend
3.8600 4.2400 3.7500 3.9500 23,400
3.3700 3.9600 3.3700 3.8250 20,300
3.6300 3.7000 3.3700 3.4500 17,500
3.5100 3.6370 3.3510 3.5300 16,100
No trading
Weekend
Weekend
3.6000 3.7400 3.4600 3.5100 24,700
3.6400 3.7800 3.5700 3.5700 4,900
3.7300 3.7700 3.4750 3.6100 12,700
3.7500 3.7500 3.6000 3.7300 6,600
3.9900 4.0000 3.7600 3.8000 6,800
Weekend
Weekend
3.6500 4.0300 3.6000 3.8900 8,700
3.7400 3.9300 3.6300 3.7900 30,400
3.7000 3.9340 3.3680 3.8900 118,300
3.8000 3.8000 3.2500 3.6800 31,100
3.8000 3.8500 3.5550 3.5800 19,700
Weekend
Weekend
3.9700 4.0470 3.8000 3.8000 8,100
4.3800 4.6180 4.0000 4.0000 34,100
4.3900 4.5700 4.2500 4.5600 11,100
4.4600 4.4600 4.2400 4.2500 13,300
4.3000 4.5050 4.2710 4.3900 12,500
Weekend
Weekend
4.5200 4.5500 4.3500 4.4500 13,100
4.3500 4.7900 4.3500 4.6900 32,800
4.5900 4.8000 4.2000 4.3100 174,200
4.6600 4.8280 4.6000 4.7300 11,100
No trading
Weekend
Weekend
4.5000 4.7800 4.4100 4.7800 11,900
4.4600 4.5400 4.3100 4.4700 21,500
4.3440 4.5900 4.3440 4.5900 5,300
4.5200 4.6900 4.3690 4.6900 10,000
4.5800 4.5800 4.3300 4.5100 11,900
Weekend
Weekend
4.6300 4.7500 4.4700 4.6500 13,800
4.5700 4.6700 4.5700 4.6200 4,200
4.6000 4.7400 4.5100 4.5600 9,700
4.5400 4.8500 4.4700 4.6000 7,900
4.3700 4.6000 4.2300 4.5300 37,600
Weekend
Weekend
4.3800 4.4900 4.1900 4.2900 30,800
No trading
4.6500 4.6500 4.4200 4.5300 21,500
4.7350 4.8000 4.6550 4.7600 7,000
4.8900 4.9650 4.5500 4.8200 35,200
Weekend
Weekend
5.0500 5.0800 4.9100 5.0800 10,000
No trading
5.0800 5.1000 5.0000 5.1000 5,600
5.1500 5.1500 5.0000 5.1000 7,500
5.2900 5.2900 5.0200 5.2200 10,000
Weekend
Weekend
4.9900 5.1600 4.8300 5.1600 42,000
4.8400 5.1300 4.8000 5.0600 22,300
4.9500 5.1000 4.8300 4.9400 18,800
5.0200 5.2100 4.8300 4.9400 22,400
5.3000 5.3300 5.1200 5.3100 22,000
10 · 8-K Next filing day · accepted 12 Dec, 20:31 ET CURRENT REPORT ↗
Weekend
Weekend
5.5400 5.6040 5.2800 5.5000 44,200
5.6400 5.9400 5.5200 5.9200 57,700
5.8400 6.0000 5.1700 5.8600 86,600
5.4600 5.8900 5.3900 5.8000 721,500
6.1000 6.1000 5.2900 5.4800 48,700
Weekend
Weekend
5.3200 5.9700 5.3200 5.9600 51,300
5.3000 5.8300 5.0800 5.5000 387,000
5.5100 6.2350 5.5100 5.9570 51,500
5.9120 5.9900 5.5000 5.9900 12,300
6.0000 6.0000 5.5000 5.8900 11,500
Weekend
Weekend
9 · 8-K After-hours · 16:23 ET CURRENT REPORT ↗
6.1800 6.1800 5.5000 5.9100 42,600
No trading
5.8500 6.2800 5.1500 6.2300 121,200
8 · 424B4 Pre-market · 08:30 ET PROSPECTUS ↗
4.9400 5.8400 4.9200 5.3200 347,000
4.3100 4.9000 4.1400 4.7400 32,000
Weekend
Weekend
5.5900 5.6240 4.2350 4.3000 80,700
6.4700 6.5000 5.1900 5.6400 116,000
6.6900 6.8000 6.1400 6.6500 49,100
6.0600 6.6900 6.0600 6.6900 19,800
6.8900 6.9500 6.1000 6.2000 31,600
Weekend
Weekend
7 · 8-K After-hours · 16:27 ET CURRENT REPORT ↗ 6 · 10-Q After-hours · 16:24 ET QUARTERLY REPORT ↗
6.5700 6.9000 6.2600 6.7000 25,600
6.2400 6.7300 6.2100 6.5700 48,300
5.6000 6.8800 5.5990 6.2600 121,000
5.6600 6.0900 5.4400 5.4500 27,100
4.9900 5.7600 4.9900 5.5200 44,500
Weekend
Weekend
5.7700 5.9300 4.7900 5.2250 99,700
5 · S-3 After-hours · 17:00 ET REGISTRATION STATEMENT ↗
5.2100 5.9900 5.0000 5.9000 55,100
4.9900 5.3000 4.8200 5.2050 13,600
5.0000 5.1000 4.9550 4.9900 12,200
5.1900 5.2580 5.0110 5.1700 6,800
Weekend
Weekend
4.9300 5.3700 4.8700 5.2500 45,700
4.9500 5.0000 4.7900 4.8800 23,700
4 · 8-K Next filing day · accepted 29 Oct, 21:15 ET CURRENT REPORT ↗ 3 · 424B5 Next filing day · accepted 29 Oct, 21:13 ET PROSPECTUS SUPPLEMENT ↗
5.2800 5.2800 4.9700 5.0100 30,200
5.4200 5.4250 5.0530 5.2750 39,000
2 · DEFA14A Pre-market · 07:06 ET DEFA 14A ↗ 1 · DEF 14A Pre-market · 07:01 ET DEF 14A ↗
5.3200 5.4300 5.1600 5.3000 28,000
Weekend
Weekend
4.8100 5.1900 4.8100 5.0000 49,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 21:18 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
15 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 12 Dec, 20:31 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 424B4 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 21:15 ET Summarise
3 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 21:13 ET Summarise
2 DEFA14A DEFA 14A (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise