ENDRA Life Sciences Inc NDRA

Open calendar →

ENDRA Life Sciences Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.8600 · FX 1 USD = 1.288650 SGD · about SGD 6.2628 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.35 → 4.86 · -23.5%
8.1205.6903.260 1 2,3 4 5 6,7 8,9 10 11,12 13 14 15 16 17,18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.1070 5.1930 4.8600 4.8600 7,700
5.5500 5.5500 5.1500 5.2300 14,400
5.4200 5.8900 5.2750 5.6100 25,500
5.0500 5.6200 5.0500 5.3600 23,000
4.8900 4.9800 4.8900 4.9450 2,000
Weekend
Weekend
5.1500 5.3520 4.7500 4.9900 56,500
5.2700 5.3600 5.0600 5.2700 27,600
5.8900 5.8900 5.2100 5.6100 18,000
5.9100 5.9100 5.3200 5.5400 96,400
5.3000 5.5800 5.1600 5.5000 24,500
Weekend
Weekend
5.7000 6.3130 5.4300 5.6100 53,300
4.7700 5.5600 4.5000 5.4900 114,300
24 · 8-K Pre-market · 06:08 ET CURRENT REPORT ↗
4.7600 4.9550 4.4800 4.7600 23,400
5.0700 5.1300 4.9300 4.9500 10,200
4.9000 5.2400 4.7500 4.7900 26,500
Weekend
Weekend
No trading
4.9900 5.2150 4.7200 4.7200 12,900
5.3000 5.4000 4.9600 5.0400 7,700
5.0060 5.3650 4.9300 5.3300 23,300
4.8600 5.1500 4.8500 5.0000 20,000
Weekend
Weekend
4.4700 5.3000 4.4700 4.9900 158,600
23 · 8-K Pre-market · 06:10 ET CURRENT REPORT ↗ 22 · 8-K After market open · 09:37 ET CURRENT REPORT ↗
5.8900 6.6700 3.6000 4.3000 481,600
5.4050 6.4100 5.4050 6.2700 58,100
4.9050 5.3100 4.8030 5.3100 12,100
4.7600 5.2900 4.7400 5.1800 14,100
Weekend
Weekend
No trading
5.0200 5.1250 4.7600 4.7600 15,400
4.4170 5.1000 4.4170 5.0100 14,200
4.8480 4.9280 4.3400 4.6900 24,000
4.6700 5.0000 4.5300 4.8500 28,700
Weekend
Weekend
4.4400 4.7250 4.4400 4.5600 12,700
4.2300 4.9400 4.1500 4.4400 15,900
4.2850 4.4900 4.1700 4.1900 9,300
4.4700 4.4700 4.2480 4.4200 18,300
4.2300 4.6750 4.2300 4.2700 10,800
Weekend
Weekend
4.2100 4.5200 4.2100 4.2300 7,400
4.7100 4.8900 4.7000 4.7700 7,000
5.2000 5.2760 4.7300 4.7300 12,800
5.6200 5.6200 4.9500 5.0400 33,400
5.5000 5.6300 5.5000 5.6000 8,200
Weekend
Weekend
5.7800 5.7800 5.4100 5.5000 9,800
5.9800 5.9800 5.4000 5.5200 36,600
21 · 8-K Pre-market · 06:07 ET CURRENT REPORT ↗
5.1530 5.3600 4.9500 5.3600 30,000
5.5900 5.5900 5.1700 5.2000 15,000
No trading
Weekend
Weekend
5.4000 5.5500 5.4000 5.4600 8,000
5.4500 5.9700 5.3500 5.3500 15,700
5.5900 5.7500 5.5410 5.5500 20,700
5.1410 5.6500 5.1410 5.5900 13,700
5.0000 5.4950 4.9700 5.4100 16,900
Weekend
Weekend
20 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
5.7200 6.1000 5.0000 5.0500 45,000
5.7050 6.0100 5.7050 5.7400 13,300
5.7300 6.0500 5.0800 5.6600 36,000
5.0500 5.8100 5.0500 5.8100 23,700
4.9800 5.0850 4.9800 5.0500 2,400
Weekend
Weekend
5.1200 5.2700 4.9500 4.9500 8,000
4.9000 5.0200 4.8500 4.9500 8,400
4.8900 5.0210 4.8500 4.8600 8,600
4.8500 4.9400 4.8300 4.8500 11,000
4.8500 4.9900 4.7500 4.9400 15,000
Weekend
Weekend
4.9900 5.3900 4.8500 4.9500 10,600
4.8000 4.9000 4.8000 4.8700 9,700
4.7500 4.9980 4.7500 4.8500 11,000
4.8800 5.0700 4.5850 4.5850 5,300
4.8400 5.0450 4.5970 4.8200 14,600
Weekend
Weekend
5.1000 5.1000 4.8200 4.9700 5,600
5.3400 5.3600 5.0000 5.0000 7,500
5.1000 5.7500 5.1000 5.4000 26,300
5.9800 5.9800 4.8800 5.1700 53,900
19 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
6.4100 6.4100 6.0000 6.0140 18,000
Weekend
Weekend
5.1430 6.6900 5.1300 6.4000 82,900
5.2000 5.2500 5.0480 5.1700 7,400
5.0000 5.1600 4.9160 5.1400 7,600
5.1250 5.1250 4.9440 4.9600 6,500
5.0000 5.1900 4.9700 5.1900 5,300
Weekend
Weekend
5.3400 5.3800 4.7400 4.9400 21,300
5.0650 5.3100 5.0650 5.3100 9,100
5.1900 5.4050 5.0000 5.1700 44,200
4.5800 5.3400 4.5800 5.3400 51,200
4.6100 4.7400 4.5100 4.7400 5,300
Weekend
Weekend
No trading
4.6600 4.7170 4.3000 4.6900 11,000
4.3900 4.7500 4.3900 4.6500 11,400
18 · 10-K After-hours · 17:10 ET ANNUAL REPORT ↗ 17 · 8-K After-hours · 16:29 ET CURRENT REPORT ↗
4.7700 4.7780 4.0900 4.6500 15,300
4.3500 4.7850 4.3000 4.6800 24,900
Weekend
Weekend
4.3200 4.9800 4.2100 4.3500 63,800
3.7700 4.6100 3.7500 4.5900 133,500
3.3000 3.9000 3.2200 3.7500 224,000
16 · 8-K Pre-market · 09:21 ET CURRENT REPORT ↗
3.4050 3.5250 3.3100 3.4600 5,200
3.4700 3.5800 3.3000 3.4800 19,000
Weekend
Weekend
3.2350 3.4890 3.1910 3.4500 19,200
3.3700 3.3700 3.2100 3.2600 6,700
3.3500 3.4100 3.2550 3.4100 27,300
3.3100 3.4160 3.2200 3.3200 10,200
3.4900 3.4900 3.2500 3.3000 11,600
Weekend
Weekend
3.3200 3.4700 3.3000 3.4700 7,300
3.3000 3.4600 3.2500 3.2700 12,400
3.4100 3.6560 3.3800 3.3800 22,900
3.1600 3.6800 2.9600 3.5200 699,900
3.4200 3.5700 3.2000 3.4200 22,200
Weekend
Weekend
3.4200 3.4900 3.2600 3.3600 30,800
3.5600 3.6280 3.4000 3.4300 10,900
3.7500 3.8100 3.4400 3.6400 53,300
3.8400 3.8500 3.6400 3.8500 17,500
3.7500 3.9400 3.6000 3.9200 47,300
Weekend
Weekend
3.8000 4.2300 3.7200 4.1500 90,800
4.2000 5.9400 3.5100 3.9200 4,463,300
3.7800 3.8900 3.5000 3.8100 7,600
3.7500 3.9390 3.7500 3.8600 6,700
3.8200 3.9380 3.7000 3.7500 11,500
Weekend
Weekend
3.8600 4.2400 3.7500 3.9500 23,400
3.3700 3.9600 3.3700 3.8250 20,300
3.6300 3.7000 3.3700 3.4500 17,500
3.5100 3.6370 3.3510 3.5300 16,100
No trading
Weekend
Weekend
3.6000 3.7400 3.4600 3.5100 24,700
3.6400 3.7800 3.5700 3.5700 4,900
3.7300 3.7700 3.4750 3.6100 12,700
3.7500 3.7500 3.6000 3.7300 6,600
3.9900 4.0000 3.7600 3.8000 6,800
Weekend
Weekend
3.6500 4.0300 3.6000 3.8900 8,700
3.7400 3.9300 3.6300 3.7900 30,400
3.7000 3.9340 3.3680 3.8900 118,300
3.8000 3.8000 3.2500 3.6800 31,100
3.8000 3.8500 3.5550 3.5800 19,700
Weekend
Weekend
3.9700 4.0470 3.8000 3.8000 8,100
4.3800 4.6180 4.0000 4.0000 34,100
4.3900 4.5700 4.2500 4.5600 11,100
4.4600 4.4600 4.2400 4.2500 13,300
4.3000 4.5050 4.2710 4.3900 12,500
Weekend
Weekend
4.5200 4.5500 4.3500 4.4500 13,100
4.3500 4.7900 4.3500 4.6900 32,800
4.5900 4.8000 4.2000 4.3100 174,200
4.6600 4.8280 4.6000 4.7300 11,100
No trading
Weekend
Weekend
4.5000 4.7800 4.4100 4.7800 11,900
4.4600 4.5400 4.3100 4.4700 21,500
4.3440 4.5900 4.3440 4.5900 5,300
4.5200 4.6900 4.3690 4.6900 10,000
4.5800 4.5800 4.3300 4.5100 11,900
Weekend
Weekend
4.6300 4.7500 4.4700 4.6500 13,800
4.5700 4.6700 4.5700 4.6200 4,200
4.6000 4.7400 4.5100 4.5600 9,700
4.5400 4.8500 4.4700 4.6000 7,900
4.3700 4.6000 4.2300 4.5300 37,600
Weekend
Weekend
4.3800 4.4900 4.1900 4.2900 30,800
No trading
4.6500 4.6500 4.4200 4.5300 21,500
4.7350 4.8000 4.6550 4.7600 7,000
4.8900 4.9650 4.5500 4.8200 35,200
Weekend
Weekend
5.0500 5.0800 4.9100 5.0800 10,000
No trading
5.0800 5.1000 5.0000 5.1000 5,600
5.1500 5.1500 5.0000 5.1000 7,500
5.2900 5.2900 5.0200 5.2200 10,000
Weekend
Weekend
4.9900 5.1600 4.8300 5.1600 42,000
4.8400 5.1300 4.8000 5.0600 22,300
4.9500 5.1000 4.8300 4.9400 18,800
5.0200 5.2100 4.8300 4.9400 22,400
5.3000 5.3300 5.1200 5.3100 22,000
15 · 8-K Next filing day · accepted 12 Dec, 20:31 ET CURRENT REPORT ↗
Weekend
Weekend
5.5400 5.6040 5.2800 5.5000 44,200
5.6400 5.9400 5.5200 5.9200 57,700
5.8400 6.0000 5.1700 5.8600 86,600
5.4600 5.8900 5.3900 5.8000 721,500
6.1000 6.1000 5.2900 5.4800 48,700
Weekend
Weekend
5.3200 5.9700 5.3200 5.9600 51,300
5.3000 5.8300 5.0800 5.5000 387,000
5.5100 6.2350 5.5100 5.9570 51,500
5.9120 5.9900 5.5000 5.9900 12,300
6.0000 6.0000 5.5000 5.8900 11,500
Weekend
Weekend
14 · 8-K After-hours · 16:23 ET CURRENT REPORT ↗
6.1800 6.1800 5.5000 5.9100 42,600
No trading
5.8500 6.2800 5.1500 6.2300 121,200
13 · 424B4 Pre-market · 08:30 ET PROSPECTUS ↗
4.9400 5.8400 4.9200 5.3200 347,000
4.3100 4.9000 4.1400 4.7400 32,000
Weekend
Weekend
5.5900 5.6240 4.2350 4.3000 80,700
6.4700 6.5000 5.1900 5.6400 116,000
6.6900 6.8000 6.1400 6.6500 49,100
6.0600 6.6900 6.0600 6.6900 19,800
6.8900 6.9500 6.1000 6.2000 31,600
Weekend
Weekend
12 · 8-K After-hours · 16:27 ET CURRENT REPORT ↗ 11 · 10-Q After-hours · 16:24 ET QUARTERLY REPORT ↗
6.5700 6.9000 6.2600 6.7000 25,600
6.2400 6.7300 6.2100 6.5700 48,300
5.6000 6.8800 5.5990 6.2600 121,000
5.6600 6.0900 5.4400 5.4500 27,100
4.9900 5.7600 4.9900 5.5200 44,500
Weekend
Weekend
5.7700 5.9300 4.7900 5.2250 99,700
10 · S-3 After-hours · 17:00 ET REGISTRATION STATEMENT ↗
5.2100 5.9900 5.0000 5.9000 55,100
4.9900 5.3000 4.8200 5.2050 13,600
5.0000 5.1000 4.9550 4.9900 12,200
5.1900 5.2580 5.0110 5.1700 6,800
Weekend
Weekend
4.9300 5.3700 4.8700 5.2500 45,700
4.9500 5.0000 4.7900 4.8800 23,700
9 · 8-K Next filing day · accepted 29 Oct, 21:15 ET CURRENT REPORT ↗ 8 · 424B5 Next filing day · accepted 29 Oct, 21:13 ET PROSPECTUS SUPPLEMENT ↗
5.2800 5.2800 4.9700 5.0100 30,200
5.4200 5.4250 5.0530 5.2750 39,000
7 · DEFA14A Pre-market · 07:06 ET DEFA 14A ↗ 6 · DEF 14A Pre-market · 07:01 ET DEF 14A ↗
5.3200 5.4300 5.1600 5.3000 28,000
Weekend
Weekend
4.8100 5.1900 4.8100 5.0000 49,500
4.8900 5.1300 4.5800 4.9600 972,600
5 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
6.0000 6.0000 5.0500 5.2700 57,700
6.3700 6.4500 6.1300 6.1300 16,100
6.1400 6.4500 6.1300 6.3200 38,600
Weekend
Weekend
4 · PRE 14A After-hours · 16:25 ET PRE 14A ↗
6.7300 7.1700 6.1300 6.1300 97,900
7.4100 7.5500 6.9000 7.0000 55,100
3 · 8-K/A After-hours · 17:01 ET FORM 8-K/A ↗
7.1100 8.0000 7.1000 7.4100 163,400
2 · 8-K Pre-market · 09:09 ET FORM 8-K ↗
7.0300 7.5000 6.9400 6.9900 187,500
9.8300 9.8500 7.4000 8.1200 13,849,200
Weekend
Weekend
6.8200 7.2900 6.4100 6.4800 152,400
6.3500 6.9570 6.2700 6.8100 39,500
6.3400 6.4600 5.8500 6.4500 70,200
5.8600 6.4480 5.8600 6.2900 53,500
5.7500 6.3000 5.6290 6.2100 56,100
Weekend
Weekend
5.5600 5.9450 5.5600 5.7500 12,700
5.6000 5.7800 5.4770 5.7800 10,100
5.3100 5.6500 5.2990 5.6180 48,800
5.5000 5.6200 5.3080 5.3800 47,300
5.2200 6.0900 5.2000 5.5000 94,000
Weekend
Weekend
4.7880 5.3300 4.7880 5.2410 42,300
4.7800 4.9900 4.7800 4.9000 15,600
5.0300 5.0300 4.7210 4.8050 23,900
4.7800 4.9390 4.7800 4.8000 10,300
4.7400 4.9450 4.6200 4.8050 48,400
Weekend
Weekend
4.7100 5.0000 4.6400 4.7900 35,900
4.7700 4.9900 4.6500 4.8000 22,900
4.7200 4.9900 4.6280 4.7100 15,900
4.8900 4.9500 4.7200 4.7800 8,700
4.6200 5.2800 4.5600 4.8700 105,800
Weekend
Weekend
4.6400 4.7400 4.4400 4.7400 35,000
4.5000 4.6600 4.2700 4.6100 71,400
4.1500 4.2800 4.0000 4.2500 38,600
4.1200 4.1800 4.0600 4.1600 14,000
4.2600 4.2600 4.0600 4.1200 21,200
Weekend
Weekend
4.3200 4.3200 4.0900 4.2700 9,200
4.3000 4.3900 4.1800 4.2600 23,800
4.5500 4.6900 4.0600 4.3900 32,600
4.3900 4.6200 4.0700 4.2800 69,800
No trading
Weekend
Weekend
4.1700 4.3000 4.0600 4.0880 19,700
4.1500 4.3500 4.0500 4.1400 15,900
4.0000 4.2200 4.0000 4.1100 10,900
4.3100 4.5440 4.0000 4.0900 46,900
4.3800 4.4600 4.2320 4.4500 11,600
Weekend
Weekend
4.5300 4.5300 4.2400 4.3850 28,200
4.4400 4.5620 4.4230 4.5400 4,900
4.6700 4.7100 4.4200 4.5300 17,500
4.7300 4.8050 4.5700 4.6400 13,100
4.7600 4.9200 4.6200 4.8250 21,400
Weekend
Weekend
4.5700 4.9000 4.3100 4.8600 49,700
1 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗
4.4100 4.5800 4.2950 4.4400 25,000
4.3800 4.4600 4.1500 4.3800 64,500
4.1000 4.1800 4.0000 4.1800 74,900
4.0000 4.2300 4.0000 4.2300 37,300
Weekend
Weekend
4.4000 4.6500 4.0100 4.3400 591,400
5.0900 5.2000 4.2000 4.2600 113,000
5.0600 5.2800 5.0600 5.1900 15,000
5.0000 5.3330 4.9550 5.1300 37,100
4.6200 5.2000 4.5540 5.1000 50,800
Weekend
Weekend
5.0800 5.1000 4.8000 4.8400 27,100
5.2800 5.3750 5.2000 5.2800 15,700
5.5400 5.6130 5.2600 5.4300 25,200
6.2200 6.3400 5.8000 5.8200 25,700
6.5500 6.9240 6.2600 6.3500 37,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
20 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 12 Dec, 20:31 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 424B4 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 21:15 ET Summarise
8 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 21:13 ET Summarise
7 DEFA14A DEFA 14A (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
4 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise