Nordson Corporation NDSN

Open calendar →

Nordson Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 295.7700 · FX 1 USD = 1.289800 SGD · about SGD 381.4842 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 219.38 → 295.77 · 34.8%
304.640256.945209.250 1 2 3 4 5 6,7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
294.4200 296.8900 293.1300 295.7700 214,100
289.0500 293.7800 289.0500 292.1000 192,900
289.8700 293.9100 288.5700 291.5900 247,200
288.0200 291.1400 284.9500 290.0700 338,100
290.3400 290.5000 283.0100 285.2400 298,200
Weekend
Weekend
291.0300 296.7400 288.7100 288.9800 454,700
286.2100 294.2900 286.2100 293.3600 412,500
286.6000 288.4600 284.0100 287.7700 771,200
290.4300 292.4400 286.4100 286.8300 279,900
286.6000 290.2700 285.1700 286.5900 236,600
Weekend
Weekend
286.2100 290.1400 285.7900 286.6000 195,100
287.1100 288.4800 284.7400 286.3700 291,600
286.0300 288.2700 280.3800 283.8900 415,400
292.6200 292.7500 284.5800 286.0300 278,600
291.3400 297.6900 289.5300 293.6600 276,300
Weekend
Weekend
No trading
295.9700 297.6500 287.8900 290.3800 380,600
300.5200 301.0000 294.7900 295.6400 657,200
303.8000 306.5700 301.4600 301.6900 556,500
300.0800 302.6100 298.4500 302.1600 325,000
Weekend
Weekend
303.5300 305.2400 298.1500 301.4700 463,300
299.5900 307.7400 298.6400 304.6400 323,100
291.9500 298.9300 291.9500 296.1100 339,100
291.3700 294.4300 287.0300 291.0700 394,800
295.4900 298.0400 293.0800 295.0600 435,600
Weekend
Weekend
No trading
293.6000 297.9900 291.8800 295.9200 1,381,200
292.9000 297.6100 289.1300 290.2200 525,100
294.3300 296.8800 292.6900 292.9000 241,900
292.1800 297.0700 292.0700 292.2400 815,900
Weekend
Weekend
288.1500 289.0300 286.0000 288.2100 260,600
281.8600 288.6000 280.7200 285.6300 459,800
289.9300 292.9600 278.3600 278.5700 359,300
285.1100 290.5500 284.3900 290.1300 372,000
283.5200 284.9000 281.9500 282.2100 359,200
Weekend
Weekend
285.5300 285.7300 281.7200 282.7300 317,000
290.0000 292.0400 286.2400 286.4800 344,600
287.4300 291.6400 287.1000 289.4500 258,300
14 · 8-K Pre-market · 08:51 ET 8-K ↗
281.3300 288.2200 280.5400 287.7300 283,700
284.5400 284.8700 278.7800 281.3100 339,400
Weekend
Weekend
289.4000 289.4000 286.4100 287.3300 543,900
288.3000 288.5700 284.1800 288.1200 390,200
289.9500 290.1200 285.5400 288.7400 483,600
292.3900 296.8600 286.0000 287.8300 609,800
No trading
Weekend
Weekend
289.2000 291.1600 285.3800 289.9000 558,300
13 · 10-Q After market open · 10:06 ET 10-Q ↗
278.9900 287.9100 276.2300 286.7700 750,700
12 · 8-K After-hours · 16:33 ET 8-K ↗
272.5400 277.3800 270.5000 276.2000 410,000
275.0800 275.1600 270.2600 271.6400 479,600
275.9000 277.5300 274.6400 276.7600 323,100
Weekend
Weekend
278.5800 278.8200 274.0100 274.8800 616,500
279.7600 282.1600 278.0300 280.2800 304,300
281.4100 282.7600 277.9600 278.9300 267,000
282.5100 283.3600 278.1900 281.1600 338,500
283.4700 285.8700 279.4900 281.8500 398,800
Weekend
Weekend
285.6500 286.4200 282.6400 283.5300 442,900
288.0000 289.6900 282.3700 284.1300 353,900
286.2600 290.0200 286.2000 286.9400 261,000
281.8200 284.6600 279.3200 282.6900 235,400
280.9300 283.3500 278.7500 280.4200 310,000
Weekend
Weekend
289.4400 289.4900 282.0800 283.2000 275,700
280.3400 288.9000 280.0000 288.4500 545,800
281.1100 284.5200 279.9200 280.3400 266,100
283.4300 283.4300 278.8800 281.7900 322,500
282.7000 285.7200 281.9700 283.4300 211,500
Weekend
Weekend
283.1100 285.0000 278.5500 282.3600 227,800
280.1700 284.1500 278.6300 283.8300 210,700
283.5100 283.5200 278.4800 279.4500 224,200
283.5000 287.0400 282.5800 282.7200 517,000
281.5900 283.6400 277.3700 283.0800 230,900
Weekend
Weekend
279.0100 285.9900 279.0100 281.8900 386,600
274.5200 277.6100 273.9600 276.7000 375,000
277.6100 277.6500 271.1100 275.0000 402,300
278.4900 281.3700 276.8000 279.0100 315,500
274.4000 278.3300 272.2700 278.0900 308,100
Weekend
Weekend
276.4400 277.3400 274.4800 275.2800 312,000
273.7200 279.6300 270.9400 276.2500 428,500
274.2000 277.3900 273.1800 274.5700 407,400
262.4500 265.6700 261.4400 265.4700 286,000
263.0700 264.0100 260.0600 263.2300 232,000
Weekend
Weekend
No trading
262.7200 268.2900 260.4600 263.1000 456,800
267.8500 271.3800 266.4200 267.2400 377,900
259.9500 267.3900 258.8000 266.0600 419,700
262.7900 262.7900 253.8500 256.1600 416,000
Weekend
Weekend
263.2300 263.4000 259.1600 260.2100 318,400
269.0500 272.2200 264.1900 264.9600 247,200
272.4000 272.6300 268.0400 270.8500 343,200
265.8100 271.6900 265.0600 269.1900 237,400
270.4500 271.6600 268.0300 268.4800 217,700
Weekend
Weekend
267.2100 267.2100 260.9100 262.7300 679,100
264.4700 270.3000 262.5000 267.2100 303,900
269.5500 272.0900 266.9200 267.5500 277,100
270.5700 272.5800 266.8900 271.0000 290,200
269.8600 271.8700 267.6700 268.7100 348,500
Weekend
Weekend
270.1200 271.7900 265.5600 267.5700 301,800
271.0100 272.2200 267.6300 267.7000 278,900
271.5800 274.2500 268.5400 273.6900 259,400
270.3700 277.4800 269.5000 272.4600 233,100
268.2500 272.8500 264.7400 271.4900 577,300
Weekend
Weekend
276.2000 276.5400 270.9600 272.8400 293,100
286.1800 287.0700 279.9500 281.0200 301,000
11 · 8-K After-hours · 16:18 ET 8-K ↗
288.3400 289.7900 285.2900 288.4200 205,600
286.9300 288.9900 282.5300 287.7800 348,600
290.3300 293.6100 286.0700 292.1800 341,700
Weekend
Weekend
290.0500 294.2100 286.2900 293.4400 682,700
292.1200 293.5600 288.4900 292.6200 311,000
295.9000 298.1700 289.4700 290.8300 337,600
289.9500 295.6600 289.9500 294.8200 532,200
291.1500 295.0000 287.5600 288.8200 501,100
Weekend
Weekend
291.7300 296.5600 287.2000 290.1700 610,200
10 · 10-Q After market open · 14:16 ET 10-Q ↗
305.2800 305.2800 293.3500 293.9300 470,700
9 · 8-K After-hours · 16:31 ET 8-K ↗
296.3800 302.2100 296.3800 299.2900 572,000
296.7200 298.1800 293.5400 296.9300 461,500
No trading
Weekend
Weekend
294.1800 299.3800 293.7800 298.1900 460,500
295.1600 299.2800 293.3800 294.6700 603,500
296.5800 300.7900 293.5900 294.4700 697,200
290.9000 296.0000 288.5800 295.8000 344,600
290.5400 291.3900 288.9000 291.2600 335,300
Weekend
Weekend
285.0000 291.0100 284.9500 290.1800 508,000
283.3200 284.9300 279.8700 282.5700 561,700
279.4600 287.4900 279.4600 285.9500 649,400
277.0300 282.1800 275.5800 278.1700 396,100
8 · 8-K After-hours · 16:28 ET 8-K ↗
273.5500 277.0700 273.5500 276.9100 378,700
Weekend
Weekend
272.6600 275.0000 270.4300 274.5300 628,300
273.1600 275.0900 268.5200 275.0000 678,800
272.5500 274.6100 270.6800 271.9400 342,800
270.8000 274.1200 265.1900 273.2800 316,700
271.0100 272.2900 269.9900 271.3100 355,700
Weekend
Weekend
273.5800 273.5800 270.5200 271.2800 242,200
274.4700 275.4300 272.0000 273.9400 231,300
267.9600 274.5500 267.9600 273.1000 358,100
267.8800 270.5200 265.4500 266.0800 450,200
No trading
Weekend
Weekend
270.1300 272.6200 269.4700 271.9200 490,200
7 · DEFA14A Pre-market · 08:05 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
267.9800 272.6200 267.7900 271.9100 475,200
265.0000 267.0200 261.6100 266.5400 505,800
262.4000 264.8800 261.5200 264.8000 374,500
261.2200 263.0200 259.5100 262.4000 342,100
Weekend
Weekend
256.5500 261.6400 255.4100 261.2200 504,400
251.1500 255.6500 251.1500 255.2600 607,800
251.7600 253.9900 250.6200 252.8600 523,500
245.0000 252.2500 245.0000 252.0000 297,500
240.2500 247.2800 240.2500 245.8900 374,100
Weekend
Weekend
241.1800 241.9200 239.2500 241.0300 305,300
No trading
243.3800 245.2000 240.1900 240.4300 241,100
243.1400 244.1600 242.2100 243.9600 227,500
243.9400 245.6600 242.3800 243.1400 335,100
Weekend
Weekend
242.8100 244.1400 242.4400 243.9900 251,500
No trading
242.4100 244.2400 241.4400 243.4700 143,500
243.3600 243.3600 241.6700 241.9800 298,300
240.4600 243.7400 240.1300 243.3600 362,700
Weekend
Weekend
238.6400 242.6900 238.4700 240.3800 1,787,600
239.3200 239.5000 236.2600 238.3400 648,400
5 · 10-K After-hours · 16:35 ET 10-K ↗
235.7100 239.6200 235.5400 238.0700 658,700
237.1500 239.7400 235.0600 236.3700 581,200
237.2000 239.5600 234.6000 237.7900 796,900
Weekend
Weekend
239.4100 239.4100 232.1000 235.4500 729,900
250.0000 251.4700 231.3900 234.4300 1,518,400
4 · 8-K After-hours · 16:34 ET 8-K ↗
234.4200 237.4100 233.3500 236.3200 1,006,900
234.7800 237.3800 233.2700 233.4400 451,700
238.7400 239.7100 234.4300 234.4500 503,600
Weekend
Weekend
238.1300 240.2600 238.0100 238.9300 360,400
238.7500 240.6700 237.4600 238.4100 349,900
236.5400 239.6800 235.4200 238.5900 305,000
235.6900 237.5600 233.1400 236.5300 282,800
235.2200 238.0200 234.5400 235.0300 401,600
Weekend
Weekend
237.9500 240.0000 237.3500 237.6600 170,800
No trading
237.5500 240.1800 235.7600 238.0000 296,700
234.6400 239.3700 234.4400 238.3300 308,300
233.4000 234.6600 231.3100 233.0400 483,700
Weekend
Weekend
228.4400 236.4000 228.4400 233.4800 533,800
230.3600 232.4700 226.7000 228.0800 406,400
226.0100 229.1200 223.2900 227.5700 292,800
227.6200 228.9400 225.8100 226.6900 334,200
229.4200 230.9500 226.8300 227.7900 210,500
Weekend
Weekend
231.7200 232.3100 228.9200 230.2700 287,200
236.0500 237.8200 232.5000 233.1500 305,700
236.0000 239.4500 235.0600 236.2400 287,000
235.0900 236.5200 234.0500 236.4100 208,300
233.7200 235.0000 230.1700 234.7700 218,700
Weekend
Weekend
230.2500 233.4600 228.7900 232.6100 249,200
234.2000 237.1400 230.3400 230.5700 301,000
229.7000 234.6100 227.9400 233.3000 315,100
227.5300 230.9300 227.5300 230.3200 282,700
231.1700 231.1700 228.1300 229.6600 294,200
Weekend
Weekend
230.9300 233.5200 229.7700 231.9500 517,000
232.5700 236.7900 231.3600 231.7900 359,800
234.7000 237.3700 232.0300 233.1800 378,500
3 · 8-K After-hours · 16:25 ET 8-K ↗
237.1600 238.2100 233.8400 235.3200 264,100
236.8800 238.9400 236.0700 238.3500 307,200
Weekend
Weekend
238.2400 238.2400 235.7600 235.9000 204,300
234.3400 237.0700 234.3400 235.9500 226,200
236.8400 238.0300 233.7300 234.1500 258,600
235.0300 240.4600 233.3900 237.7300 200,600
234.4100 236.9500 234.0000 235.6600 186,700
Weekend
Weekend
231.5300 233.5300 230.6000 233.3400 317,900
232.3900 234.3700 231.1300 232.0000 277,000
234.0600 235.7700 229.0000 231.8500 212,400
227.8100 234.9300 225.3200 233.3700 228,400
229.6800 233.3800 229.5800 230.5200 289,400
Weekend
Weekend
234.3000 236.3600 227.9600 228.1600 485,200
234.5300 235.3800 231.7700 233.7600 254,100
230.5800 234.9200 229.1300 234.3200 262,700
234.9700 235.5200 230.4100 230.8500 161,900
233.9700 235.2300 230.5800 234.1200 214,500
Weekend
Weekend
232.4400 235.0200 230.0800 233.4500 225,100
228.3600 232.6700 228.3000 232.2500 294,200
225.5800 228.6700 225.0000 228.5500 237,600
226.2600 227.8600 224.2700 226.9500 185,400
227.9900 228.0200 226.3600 227.3500 278,000
Weekend
Weekend
222.1300 227.6000 222.1300 227.0000 275,200
221.3100 222.8700 220.4700 221.5200 250,700
224.5000 226.0300 222.9500 223.1200 239,200
224.9200 228.1200 224.2400 224.8400 203,100
225.0700 226.6100 223.0700 225.3400 226,800
Weekend
Weekend
228.1800 228.1800 224.7000 225.0800 603,100
223.9100 228.3500 223.9100 227.6300 281,500
226.1300 231.0000 223.2400 223.6400 341,300
225.9200 227.6500 225.1800 226.1300 306,200
223.1800 226.8000 223.0000 225.9200 406,500
Weekend
Weekend
227.0200 227.0200 222.8100 223.1700 195,900
222.7700 228.2300 221.5400 227.9800 393,800
221.4300 224.0200 221.4300 223.7200 244,100
225.1600 225.1600 221.0900 222.1100 211,800
225.7000 227.0900 222.1100 226.1300 401,700
Weekend
Weekend
227.1100 229.0200 223.6900 225.0300 255,800
222.1600 226.0500 220.3500 226.0100 206,800
221.9800 222.9300 220.4100 221.9700 258,000
223.4300 223.4300 220.0600 222.7000 261,200
No trading
Weekend
Weekend
224.9600 226.5800 224.1200 225.0900 282,200
227.2200 227.2200 223.2400 224.6700 214,700
225.3500 227.6600 224.0700 225.6700 245,900
225.8200 228.7900 225.0000 226.3500 607,300
226.6400 228.0500 224.5400 225.7900 408,200
Weekend
Weekend
221.1400 229.1500 220.4100 227.1700 651,700
2 · 10-Q After market open · 13:36 ET 10-Q ↗
226.6400 235.7100 219.6000 219.9300 1,522,100
1 · 8-K After-hours · 16:36 ET 8-K ↗
216.5000 217.2300 213.2300 213.5200 601,300
215.3000 218.1900 214.4100 217.5000 253,100
213.1600 214.9300 211.5000 214.1000 250,700
Weekend
Weekend
218.4400 218.4400 213.0800 213.4400 319,900
219.6900 219.6900 216.1400 217.2200 225,200
216.4000 222.1100 216.4000 221.5800 258,700
212.3100 216.0100 210.8800 215.7900 191,000
211.4900 212.1600 209.6400 210.6100 233,400
Weekend
Weekend
212.1700 213.2900 210.1200 211.0400 268,800
213.2400 214.6200 211.0400 212.0600 304,800
214.1700 214.2600 210.7000 211.1300 316,500
213.5700 214.7900 211.4900 213.9800 299,200
208.7400 212.6900 208.3700 212.4600 376,500
Weekend
Weekend
210.3700 210.6400 207.0800 209.2500 422,100
215.5300 218.2000 213.5700 214.2100 656,000
219.9000 219.9600 214.8300 215.7600 398,800
219.4700 220.9100 217.5600 220.2100 278,300
220.8700 221.1000 218.5400 219.3800 164,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise