NorthEast Community Bancorp, Inc NECB

Open calendar →

NorthEast Community Bancorp, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 27.7700 · FX 1 USD = 1.277900 SGD · about SGD 35.4873 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.97 → 27.77 · 32.4%
28.78024.14519.510 1 2 3 4 5 6 7,8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.5450 28.5450 27.1672 27.7700 75,713
28.2500 29.0500 28.1700 28.7800 70,300
28.2000 28.3200 27.7900 28.2500 68,500
27.4300 28.3900 27.4300 28.1500 81,700
27.6700 27.6700 27.0100 27.3400 51,000
Weekend
Weekend
27.6800 27.9900 27.3800 27.6300 55,800
27.7900 28.1500 27.1700 27.6800 66,900
27.5300 27.8500 27.4500 27.6500 61,800
27.6900 27.9300 27.4900 27.8000 43,600
27.0000 27.7900 26.8800 27.6400 65,100
Weekend
Weekend
27.3000 27.3400 26.9400 27.0000 66,000
27.2000 27.6700 27.2000 27.4100 48,400
26.6400 27.4300 26.4900 27.3300 75,200
26.5500 27.1400 26.5500 26.7800 30,700
26.6500 26.6500 26.2500 26.5100 32,500
Weekend
Weekend
26.5400 27.0600 26.3800 26.6500 36,700
26.0300 26.5300 25.6300 26.3400 47,100
26.3700 26.7000 25.9000 26.0300 30,300
26.7200 26.7900 26.2200 26.3400 29,700
26.7700 26.9300 26.5000 26.6300 37,600
Weekend
Weekend
26.5900 27.1500 26.5900 26.7700 34,600
26.4500 26.8000 26.3700 26.6300 28,300
26.8300 27.0000 26.2800 26.3800 36,700
27.2300 27.4500 26.8200 26.8400 37,000
27.3100 27.4800 27.1000 27.1000 31,500
Weekend
Weekend
27.0700 27.2900 26.7900 27.2900 86,100
27.3200 27.5000 26.8800 27.3000 38,200
27.1000 27.4400 26.6500 27.1900 52,800
26.9500 27.2400 26.8800 27.2200 31,400
26.8000 27.2500 26.7900 26.9100 36,600
Weekend
Weekend
27.0000 27.1900 26.7000 26.8000 23,900
26.6800 26.9500 26.5900 26.9500 21,400
26.5400 27.1900 26.4800 26.7900 37,000
27.0800 27.0800 26.6900 26.7400 23,700
No trading
Weekend
Weekend
26.7500 27.1700 26.7500 27.1700 20,400
26.7500 27.1200 26.7500 26.9000 16,600
26.3100 27.0000 26.3100 26.7400 47,400
26.3800 26.9500 26.0600 26.2000 34,300
26.4900 26.4900 26.0600 26.3500 30,600
Weekend
Weekend
26.4700 26.7600 26.4100 26.4300 28,400
26.2500 26.4800 25.9700 26.3700 37,800
26.3500 26.4700 26.2100 26.3300 34,100
26.5100 26.5200 26.2000 26.4100 27,400
26.3700 26.8000 26.3000 26.4900 36,200
Weekend
Weekend
26.4000 26.6000 25.9200 26.3700 171,500
26.2200 26.7500 25.8900 26.2500 37,900
27.0900 27.0900 26.2800 26.3500 51,900
26.7700 26.9800 26.6700 26.9000 27,100
26.9000 27.1000 26.7000 26.7700 30,800
Weekend
Weekend
27.0000 27.4000 26.7700 27.0300 22,800
27.0100 27.1500 26.8800 26.9500 36,200
26.8000 27.2600 26.6500 26.9600 38,300
26.4800 26.9600 26.3200 26.7900 39,000
26.6400 26.6400 26.0100 26.4000 49,200
Weekend
Weekend
27.0000 27.0000 26.4300 26.6800 55,600
13 · 10-Q Pre-market · 08:54 ET 10-Q ↗
27.3600 27.3600 26.8100 26.9400 37,400
27.2300 27.4400 27.0700 27.1800 40,800
27.0300 27.3500 26.7700 27.0100 51,400
27.1700 27.3500 26.8200 26.8500 46,700
Weekend
Weekend
26.6300 26.7100 26.3000 26.7000 34,000
27.1000 27.1500 26.2900 26.5500 34,700
27.5400 27.5400 26.8600 27.0500 38,800
26.6900 27.6600 26.6900 27.4700 54,300
12 · 8-K After-hours · 17:06 ET FORM 8-K ↗
26.8700 27.2400 26.4700 26.7200 38,400
Weekend
Weekend
26.4600 27.0000 26.3900 26.6600 38,700
26.0400 27.6500 25.8500 26.4500 41,500
26.7100 27.3000 26.1300 26.4100 35,900
26.5900 26.7400 26.3300 26.7000 40,500
26.5700 27.0000 26.3000 26.7600 60,800
Weekend
Weekend
27.0100 27.1700 26.3800 26.5100 51,400
26.7800 27.3500 26.6600 27.1800 32,600
26.4000 26.7900 26.1300 26.7700 31,000
26.5200 26.7000 26.1600 26.1800 25,900
26.5200 26.6300 26.3300 26.4100 28,200
Weekend
Weekend
25.9200 26.4200 25.9000 26.2800 33,800
25.8600 26.3500 25.7500 25.9200 56,700
26.5300 26.5400 25.8500 26.0000 35,900
27.5200 27.5300 26.7400 26.7500 40,400
27.7300 28.3500 27.4500 27.6800 75,800
Weekend
Weekend
No trading
28.3900 28.5400 27.5300 27.6100 41,100
27.8500 28.3300 27.7300 28.3200 51,100
27.7400 27.9100 27.4000 27.7400 62,600
27.6600 27.9100 26.7600 27.7400 65,400
Weekend
Weekend
26.8200 28.9400 26.6400 27.7800 304,100
26.7600 26.7800 26.3100 26.7200 38,300
26.6400 27.0400 26.6400 26.8100 45,200
26.0900 26.7500 26.0700 26.6400 30,300
25.7500 26.0400 25.7500 25.9500 36,400
Weekend
Weekend
No trading
25.7100 25.9700 25.5100 25.7400 51,800
25.9300 25.9900 25.1800 25.4700 45,000
25.4900 25.9900 25.4900 25.8100 53,400
25.9500 26.1400 25.3100 25.3900 37,700
Weekend
Weekend
25.7400 26.1000 25.3000 25.9800 36,700
25.7800 25.8000 25.3600 25.6400 24,200
25.4700 25.8000 25.0100 25.6300 40,900
25.3300 25.6500 25.2600 25.2600 34,400
25.0000 25.4200 24.6400 25.0000 25,000
Weekend
Weekend
24.9400 25.2500 24.7700 25.0000 33,400
24.2800 24.6300 24.1800 24.5500 34,200
24.3600 24.5400 23.9900 24.0200 69,000
24.2800 24.7300 24.2800 24.5200 51,100
24.1900 24.3800 23.9400 24.2300 53,500
Weekend
Weekend
24.2800 24.3900 24.1600 24.2400 45,000
24.4100 24.5100 23.8900 24.4500 32,400
24.3700 24.7000 24.2900 24.3100 26,000
11 · 8-K After-hours · 16:15 ET FORM 8-K ↗
24.0600 24.3500 23.8900 24.2500 23,100
No trading
Weekend
Weekend
24.2100 24.2900 23.9400 23.9900 38,700
23.8600 24.1800 23.6900 24.1400 29,700
23.6200 24.1200 23.5600 23.9700 40,600
23.4500 23.8000 23.3000 23.5300 39,800
23.3600 23.7600 23.2500 23.6200 24,400
Weekend
Weekend
23.3900 23.8800 23.0000 23.1900 30,300
23.8500 23.9700 23.4600 23.5100 27,700
23.5200 23.7000 23.5000 23.6200 22,000
23.9100 24.1000 23.5200 23.7500 22,200
24.3400 24.4400 23.9000 23.9800 25,000
Weekend
Weekend
10 · 10-Q After market open · 10:34 ET 10-Q ↗
24.4100 24.7300 24.3200 24.4600 19,300
24.4100 24.8000 24.4100 24.5100 25,600
24.2900 24.4700 24.2400 24.3700 30,000
23.7400 24.4400 23.7200 24.1700 28,200
24.0900 24.3100 23.7300 23.7300 32,400
Weekend
Weekend
24.2200 24.4500 23.9700 24.1500 22,100
9 · 8-K After-hours · 16:59 ET FORM 8-K ↗
24.1300 24.6100 23.9100 24.0000 32,300
24.7500 24.8000 24.0900 24.2800 26,400
24.4500 25.0100 24.2500 24.9600 33,900
24.1500 24.5900 24.1500 24.3500 35,500
Weekend
Weekend
24.3200 24.5100 24.0600 24.2900 28,800
24.0500 24.9500 23.9800 24.4400 32,800
24.5100 24.7200 24.0700 24.5700 28,700
25.0000 25.1700 24.0500 24.3300 41,700
25.2500 25.4400 24.7600 24.9600 21,100
Weekend
Weekend
24.8600 25.3400 24.7300 25.3400 90,200
24.8200 25.0800 24.4400 24.5900 31,000
24.9300 25.1800 24.7600 24.9600 20,400
24.8800 25.0700 24.5000 25.0100 38,600
25.1800 25.1800 24.8500 24.9600 31,500
Weekend
Weekend
8 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
25.5900 25.5900 24.8600 25.3100 40,300
25.0200 25.6500 24.9900 25.5900 34,600
24.9000 25.2500 24.8800 25.0200 50,800
23.9300 24.5800 23.9300 24.5400 44,600
24.1500 24.2500 23.7900 24.1000 39,900
Weekend
Weekend
No trading
24.1500 24.4800 23.6400 24.3600 24,000
24.0800 24.4100 23.8200 24.2100 63,800
24.0000 24.2700 23.7400 23.8000 37,900
23.5700 23.9900 23.4000 23.8700 36,300
Weekend
Weekend
23.5200 23.7300 23.0600 23.4500 27,500
23.5000 23.8300 23.4600 23.7300 25,800
24.0300 24.0400 23.5300 23.6900 30,600
23.6800 24.2100 23.6800 23.8800 28,500
23.7300 24.4900 23.7300 23.9400 31,800
Weekend
Weekend
23.3000 23.4500 22.9200 23.2400 59,000
22.9500 23.5500 22.9500 23.2500 28,900
22.9100 23.3700 22.9100 23.1400 52,500
23.3800 23.5800 23.0300 23.0600 34,600
23.2400 23.5800 22.9300 23.3800 25,300
Weekend
Weekend
6 · 10-K After market open · 13:17 ET 10-K ↗
23.4600 23.4600 22.8300 23.0600 42,900
22.6700 23.2900 22.6000 23.0900 34,400
22.8400 23.3300 22.4100 23.1400 66,800
23.1500 23.5900 22.9600 23.0800 36,500
23.0200 23.4600 22.5000 23.3100 44,500
Weekend
Weekend
23.3400 23.4500 22.9500 23.3900 41,800
24.1100 24.2900 23.5800 23.6500 29,900
24.2200 24.6000 24.0300 24.4300 27,700
23.8800 24.2100 23.6300 23.8900 29,900
23.8900 24.7000 23.8900 24.1800 37,000
Weekend
Weekend
24.2500 24.5500 23.9100 24.2000 79,300
24.6200 24.7900 24.3600 24.5200 33,900
23.7300 24.6100 23.3800 24.5000 43,100
23.5400 23.6900 23.3100 23.4700 30,300
23.7600 23.7900 22.9900 23.4600 82,000
Weekend
Weekend
23.8300 23.9700 23.5400 23.7700 46,900
23.9400 24.8700 23.5000 23.8500 33,200
24.1800 24.4900 23.7400 23.9400 34,200
24.3900 24.3900 23.9700 24.1400 30,700
No trading
Weekend
Weekend
24.1700 24.5200 24.1700 24.2400 21,100
24.4600 24.7100 23.8700 24.4500 37,600
24.5900 24.7800 24.2500 24.3200 28,700
24.5900 24.9900 24.3700 24.4300 42,900
24.8700 25.0500 24.5600 24.6200 29,400
Weekend
Weekend
24.8100 25.1300 24.5400 24.7500 53,700
24.8000 25.0200 24.3500 24.8100 58,100
24.8900 25.1800 24.5000 24.8200 62,600
24.4800 25.0000 24.1200 24.6000 65,800
23.6500 24.6100 23.5100 24.4400 75,800
Weekend
Weekend
23.2500 23.8300 23.0400 23.6000 56,800
5 · 8-K Next filing day · accepted 29 Jan, 19:00 ET FORM 8-K ↗
22.8300 23.6700 22.4000 23.4500 80,600
22.9100 23.1200 22.7200 22.8200 52,000
23.0300 23.4000 23.0300 23.1500 19,600
4 · 8-K Next filing day · accepted 26 Jan, 18:56 ET FORM 8-K ↗
23.2900 23.4300 22.8000 23.0300 44,600
Weekend
Weekend
23.5700 23.5700 23.0600 23.1400 34,100
23.8600 24.2000 23.4300 23.7000 44,800
23.0900 24.0000 23.0900 23.8000 58,400
22.6100 23.4300 22.6100 23.0600 69,400
No trading
Weekend
Weekend
23.3200 23.3900 22.9800 22.9900 64,700
22.8900 23.6300 22.8900 23.3800 39,400
22.7400 23.0700 22.5000 23.0100 76,800
22.9900 23.2700 22.5400 22.8300 42,200
22.6500 23.0700 22.5000 22.8400 67,100
Weekend
Weekend
22.8600 23.1100 22.5400 22.8500 47,800
22.1700 23.1800 22.1700 22.8800 56,300
22.3800 22.5100 21.8100 22.2300 71,300
22.6000 22.8600 22.2400 22.4300 98,600
22.6800 23.2500 22.5100 22.7700 53,000
Weekend
Weekend
22.8200 23.0000 22.1700 22.7700 87,200
No trading
22.8600 23.0000 22.6000 22.6100 48,400
22.9400 23.1100 22.7700 22.7700 32,700
22.9600 23.0400 22.8100 22.9000 39,200
Weekend
Weekend
22.7900 23.1600 22.7900 22.9600 30,700
No trading
22.9700 23.2500 22.8600 22.8800 12,200
22.9100 23.4000 22.8100 23.0400 29,800
23.1000 23.4800 22.9900 23.0200 32,700
Weekend
Weekend
23.7300 23.7400 22.7500 23.1000 70,700
23.8400 23.9200 23.5200 23.8900 39,000
23.3200 24.1300 23.3200 23.5600 41,000
23.6200 23.8500 23.2600 23.7100 50,900
23.6400 23.6700 23.3600 23.5200 42,200
Weekend
Weekend
23.8700 24.0800 23.2500 23.3100 68,700
23.3700 23.8700 23.2300 23.7500 69,200
22.7200 23.5000 22.7200 23.3600 80,500
22.0300 22.9400 22.0300 22.8200 76,900
3 · 8-K Pre-market · 09:16 ET FORM 8-K ↗
22.0200 22.1100 21.3000 21.8900 43,900
Weekend
Weekend
21.7700 21.9300 21.6800 21.9300 42,000
22.0700 22.1900 21.7100 21.9600 36,900
21.4900 22.0900 21.4000 22.0800 52,300
21.4000 21.6100 21.2500 21.3500 41,400
21.0800 21.6200 21.0300 21.4200 45,000
Weekend
Weekend
21.3900 21.3900 21.0000 21.1600 20,800
No trading
21.1600 21.3800 21.0100 21.3200 77,000
20.4800 21.3200 20.4800 21.1700 79,800
20.0800 20.4500 19.9600 20.3700 52,300
Weekend
Weekend
19.4800 20.3700 19.4800 20.2600 54,000
19.8600 20.0400 19.3900 19.5100 51,400
19.5200 19.7000 19.4200 19.6200 27,200
19.5400 19.7800 19.4100 19.5800 42,600
20.1900 20.1900 19.4600 19.5100 35,600
Weekend
Weekend
20.3200 20.5000 19.6900 20.3200 40,000
20.0500 20.4900 19.9300 20.3400 62,500
20.3800 20.5300 20.0200 20.1500 52,000
19.9900 20.2300 19.9600 20.2100 21,900
20.0200 20.1900 19.6800 20.0800 30,300
Weekend
Weekend
2 · 10-Q After market open · 10:14 ET 10-Q ↗
19.5200 19.8900 19.5000 19.7700 38,500
20.1900 20.1900 19.5900 19.6700 32,300
20.0900 20.3000 19.9000 20.1300 59,000
19.9300 20.1900 19.8000 20.0400 42,500
19.6500 20.2100 19.5000 19.9800 51,100
Weekend
Weekend
19.8700 19.9900 19.2700 19.6400 167,500
19.9700 20.3100 19.9100 20.0400 31,400
20.1800 20.5200 19.8600 19.9700 40,300
20.1900 20.4200 20.1500 20.3700 40,500
21.1600 21.1600 20.2300 20.2400 52,800
Weekend
Weekend
1 · 8-K After market open · 15:36 ET FORM 8-K ↗
20.3900 21.1300 20.3300 20.9700 44,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:17 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 19:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 18:56 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:36 ET Summarise