Newegg Commerce, Inc. - Common Shares NEGG

Open calendar →

Newegg Commerce, Inc. - Common Shares · Company · Nasdaq · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 14.4450 · FX 1 USD = 1.291330 SGD · about SGD 18.6533 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.08 → 14.45 · -63.0%
128.09070.50512.920 1 2 3 4 5 6 7 8 9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.1600 15.4199 14.0400 14.4450 25,471
Weekend
Weekend
15.0700 15.7700 14.1200 14.1200 64,200
16.0700 16.1500 14.2300 14.9100 123,400
13.6100 16.0900 13.6100 15.6700 144,200
12.8900 14.2500 12.8900 13.6800 70,000
13.0000 13.5000 12.5000 12.9200 47,500
Weekend
Weekend
13.7200 13.8600 12.8100 12.9900 61,200
13.6100 14.3000 13.2900 13.9300 75,100
14.3000 14.3000 13.0300 13.6900 75,300
13.9300 14.4200 13.5000 14.0800 82,000
14.2000 14.6500 13.5000 13.8700 50,700
Weekend
Weekend
14.6700 14.9600 14.1500 14.1500 39,600
14.5100 14.9200 14.1400 14.7700 41,300
15.0200 15.0400 13.8000 14.5000 54,600
14.8800 15.1000 14.2900 14.9400 47,000
14.9200 15.4300 14.1600 14.7200 70,600
Weekend
Weekend
No trading
15.9800 16.0900 14.5400 14.9100 72,200
16.3800 16.6800 15.6500 15.7700 71,400
16.8300 17.0900 16.0000 16.3800 110,400
16.7700 17.3500 16.3500 16.9400 49,300
Weekend
Weekend
16.5200 17.1500 16.2800 16.4900 63,400
16.9000 17.4400 16.3200 16.5500 34,900
16.4200 17.4500 16.1600 16.9300 60,800
16.8000 17.9400 16.0100 16.3000 104,600
17.6700 18.3000 17.2500 17.6600 43,300
Weekend
Weekend
No trading
18.0100 18.1600 17.2300 17.6100 41,800
18.1100 18.7700 17.7700 17.7700 42,500
18.5100 18.9800 18.1500 18.2000 47,300
19.0900 20.1300 18.1900 18.6000 89,000
Weekend
Weekend
18.7600 19.1900 18.0500 18.5300 53,100
16.9700 18.8700 16.6900 18.6100 76,000
14 · F-3/A After-hours · 16:44 ET AMENDMENT NO. 1 TO FORM F-3 ↗
16.8700 17.7100 16.7500 16.7800 47,900
18.1700 19.0100 16.8000 17.0600 61,500
17.5000 18.7200 17.2400 18.1300 40,700
Weekend
Weekend
18.2400 18.5900 16.5800 17.3400 102,400
18.0100 19.9200 17.5400 18.4500 92,500
20.0000 22.0000 18.1200 18.2100 196,200
18.9600 21.6700 18.7600 19.9900 265,600
18.1800 21.0000 17.2500 18.9200 299,700
13 · F-3 Next filing day · accepted 29 May, 20:08 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
18.1000 18.5700 17.1700 18.5700 92,300
18.1600 18.9900 16.5500 18.6100 145,300
12 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.5000 19.7000 18.2400 18.6400 84,800
20.3100 21.9100 19.3000 19.5000 82,200
No trading
Weekend
Weekend
20.0200 20.5300 19.7100 20.2700 55,900
19.5500 20.5500 18.8100 20.2100 99,100
19.7400 21.7900 18.9900 20.5700 131,900
19.5500 19.7400 18.5200 19.5000 86,900
20.4100 21.0300 18.8100 20.1600 135,900
Weekend
Weekend
22.7000 22.8800 20.0600 20.1900 88,200
23.0500 23.5400 22.1300 22.2500 85,500
24.2700 25.1200 22.3600 23.2700 117,700
24.6800 24.9900 22.8200 24.3600 110,500
26.1400 26.6000 24.3000 24.8000 105,800
Weekend
Weekend
29.9500 29.9500 25.0100 25.5100 163,700
31.8200 32.2000 29.2000 29.2100 112,400
31.4500 33.6800 31.0000 31.8500 71,300
31.1100 32.5000 30.0000 31.5300 83,100
34.2500 34.5000 30.5500 30.5800 141,700
Weekend
Weekend
35.0000 35.0100 33.2600 34.1100 80,100
37.2100 37.8800 33.0000 34.9100 161,600
36.8600 37.5000 35.2600 36.8300 72,900
11 · 20-F After-hours · 17:01 ET ANNUAL REPORT ↗
36.6000 37.6400 36.3300 37.1300 43,000
10 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
38.6800 39.0000 36.4200 37.0800 68,400
Weekend
Weekend
41.3600 41.7200 37.3800 38.8600 81,200
44.0000 44.0000 38.3900 39.0500 106,200
42.5000 44.9800 42.3700 43.7400 100,700
43.2000 44.1000 41.3200 42.0900 51,300
43.9000 44.6500 42.0000 43.0200 69,400
Weekend
Weekend
42.7900 47.0000 42.6000 44.7700 81,200
42.4600 43.2500 41.4100 42.1600 68,000
43.3300 45.9900 41.5500 42.4600 82,800
40.6800 44.7400 39.9700 43.8700 89,500
36.0100 40.2400 35.0000 40.0800 57,800
Weekend
Weekend
36.3100 38.3500 36.0200 36.4600 47,100
36.0500 36.8000 35.2900 35.8000 53,000
38.7100 39.0000 35.2700 35.2800 82,700
38.0500 39.0900 35.0000 35.3200 80,400
38.5200 40.3100 38.1000 39.2200 122,200
Weekend
Weekend
No trading
37.5600 39.4200 36.8900 38.0300 39,800
41.0600 41.8800 39.0100 39.0100 42,700
38.5000 41.5000 38.0100 41.3100 35,300
40.7500 42.0100 36.6100 37.7600 48,300
Weekend
Weekend
41.1900 42.5300 39.4700 40.5800 84,800
46.7800 47.2600 41.0600 41.1300 85,000
42.9300 48.3000 42.9300 47.0000 82,000
38.6200 44.0000 38.4700 42.8600 97,500
34.9900 38.2400 34.9300 37.9900 55,400
Weekend
Weekend
35.7800 35.8700 33.6800 34.8800 26,700
36.0000 36.9800 31.2900 36.3600 115,000
37.0000 38.3700 36.7000 37.0000 22,000
37.1500 39.3900 36.6300 37.7900 47,800
41.0100 41.2500 35.7500 37.2900 104,800
Weekend
Weekend
44.1800 44.6000 39.6800 40.0100 72,600
45.5000 45.5000 43.2700 44.0900 19,700
44.5900 46.0000 44.3900 45.6300 21,800
42.3500 45.7200 41.5900 44.4500 29,500
41.4000 42.9700 41.0000 42.4500 31,900
Weekend
Weekend
42.2200 45.7700 42.2200 42.5300 45,700
43.1600 44.1300 41.5100 44.0400 49,400
42.1900 44.7100 41.6300 43.1600 34,700
43.0400 43.0400 40.0000 42.1200 61,400
43.0000 45.9800 41.5000 43.1000 60,900
Weekend
Weekend
46.5100 47.0600 44.2300 44.4600 40,000
47.7500 48.0000 46.1500 47.7300 33,800
50.3800 50.3800 46.0600 46.9000 49,900
9 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
48.5700 49.6300 47.5800 49.4200 25,100
50.6900 50.6900 48.0000 48.5700 37,700
Weekend
Weekend
50.7400 52.8800 49.8200 50.8300 34,300
49.8800 52.5000 49.2000 52.5000 27,200
51.6300 51.6300 49.4000 50.0500 32,400
47.1200 51.4500 45.1300 50.1300 63,200
No trading
Weekend
Weekend
47.4300 49.8300 46.5700 46.6300 60,600
51.3000 51.4300 47.0000 48.0700 68,200
54.9400 57.2400 49.5300 51.8600 55,200
56.5800 57.3900 53.3800 53.5300 47,000
52.8800 58.4800 51.3000 56.3800 81,800
Weekend
Weekend
45.6500 52.7900 45.0200 52.4000 81,700
50.2200 51.2900 43.6900 44.0600 97,000
8 · 6-K After-hours · 16:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
50.8200 51.3100 47.1000 48.9100 57,400
50.5800 53.3500 49.7500 51.0900 77,500
49.4200 51.3200 48.4500 49.6900 82,300
Weekend
Weekend
55.0500 55.0700 49.5000 49.5000 64,000
54.5400 59.0000 54.5400 55.5000 100,100
54.4500 55.5200 52.6800 54.5400 66,600
49.7300 53.9400 49.0200 53.6900 68,600
48.9600 51.2400 48.5000 49.7400 61,300
Weekend
Weekend
47.4800 49.8600 45.9900 48.9600 77,700
46.4600 47.9900 45.5200 46.3300 83,300
52.7700 53.8800 41.0100 45.5300 391,300
7 · 6-K After-hours · 17:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
52.8000 57.9300 52.8000 55.3200 78,800
No trading
Weekend
Weekend
54.5300 56.4000 52.5200 54.7700 76,900
53.9900 57.4800 53.8000 54.5600 81,400
53.9800 54.6900 52.2100 53.8300 43,300
50.2900 54.8100 50.0000 53.9800 131,600
49.0300 51.0000 48.5000 50.2900 61,800
Weekend
Weekend
49.4200 51.0000 49.0200 49.4900 56,200
49.1500 51.6000 49.1500 49.5400 86,100
53.9100 53.9100 48.2900 49.1500 166,400
56.3500 56.3500 52.6700 53.1000 98,600
52.8400 56.1900 52.1300 55.5800 92,800
Weekend
Weekend
51.8600 52.7800 50.0100 52.2900 70,900
No trading
53.5700 53.5700 50.0000 50.7600 77,800
50.4400 53.3000 50.0500 52.6000 80,800
51.5700 52.8700 50.7000 51.2200 62,700
Weekend
Weekend
56.7900 56.7900 52.0000 52.9800 76,100
No trading
54.3800 54.8100 52.5200 54.7200 72,200
55.5000 57.3200 54.4800 54.8200 72,000
54.3400 59.2100 54.3400 55.7700 133,500
Weekend
Weekend
56.4000 58.0000 53.3200 54.3500 156,400
53.8100 56.4700 53.5900 55.8900 114,400
59.8900 59.8900 52.6100 53.8000 136,300
56.1400 62.0000 56.1100 58.8600 106,700
62.0800 64.0000 56.6600 57.1600 129,000
Weekend
Weekend
64.4000 65.1700 61.8000 62.0000 84,200
66.0700 66.8200 61.7500 64.0300 150,500
69.2200 72.0000 66.7700 66.9300 153,600
68.0000 72.0000 67.1500 70.4100 107,800
73.8800 74.9400 68.5300 68.7100 205,200
Weekend
Weekend
79.2700 79.6000 74.0100 74.0600 146,700
75.3200 78.3000 73.7300 78.0000 173,200
70.0000 76.5500 65.0100 76.1600 204,600
72.3800 74.9400 70.0000 70.2600 155,100
73.6100 75.5000 70.3200 72.1500 134,600
Weekend
Weekend
77.0000 77.1900 68.0000 75.8800 131,400
No trading
78.2200 80.0000 74.0000 76.4900 134,900
75.2500 79.0000 74.1500 77.9000 139,900
70.8900 77.8000 66.8400 77.4000 239,000
6 · 6-K Next filing day · accepted 21 Nov, 17:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
58.8500 72.8100 57.4900 70.7300 335,700
60.7700 63.9300 57.3700 58.8500 196,100
61.8700 63.6000 55.5500 59.0000 186,300
64.8600 66.7600 61.2400 61.4700 131,100
70.0700 70.4500 64.5100 67.1200 224,100
Weekend
Weekend
75.2400 77.0500 70.8500 72.0900 217,600
91.7400 91.7400 72.3900 78.3800 379,600
94.0000 94.4100 85.8500 91.7600 410,100
93.1800 96.0800 88.6700 92.6400 359,500
92.4000 96.2900 86.1800 92.3200 406,400
Weekend
Weekend
84.9600 93.8100 81.3000 90.9000 692,300
85.0900 87.0000 80.9700 85.1100 327,300
77.7700 89.3500 76.1400 87.1300 601,600
80.2000 82.9200 69.4300 77.7700 713,700
83.5900 86.3800 76.0000 84.4500 1,982,400
Weekend
Weekend
80.0500 87.2000 78.0000 84.7900 1,019,600
68.3400 82.0000 66.0000 81.0000 1,884,300
62.3300 72.0000 61.3300 69.5200 1,568,400
61.7500 65.0200 60.1300 63.5500 770,400
61.5500 69.5600 55.0100 66.3300 1,232,000
Weekend
Weekend
47.7700 70.3300 47.6700 66.7200 3,406,500
44.5000 47.5500 43.0000 47.3700 1,232,700
47.5000 47.9300 44.2600 44.2600 973,500
51.1500 53.5900 50.0000 50.2000 1,282,600
47.2200 54.5000 47.2200 52.7900 1,826,800
Weekend
Weekend
47.0000 47.8500 45.5000 47.2200 984,600
47.7200 48.1700 45.1000 46.3400 1,502,500
50.6600 51.1300 44.5000 47.2800 1,317,300
48.0000 52.4400 46.0100 49.4200 427,100
5 · 6-K Pre-market · 08:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
47.0000 49.6000 45.1000 48.8700 507,800
Weekend
Weekend
49.5000 50.0000 44.3000 46.1900 575,300
49.6000 51.9000 49.0000 49.0000 393,100
50.3800 51.7000 48.5200 49.5800 371,200
53.0900 53.7600 47.7700 49.3700 623,500
48.0300 54.3500 47.2600 53.7200 854,400
Weekend
Weekend
45.9300 47.6000 44.5000 46.7000 625,900
43.0000 46.0000 42.7000 44.3000 657,400
40.1000 44.7400 40.1000 43.4500 1,301,800
40.8000 42.0700 40.0000 41.9500 1,839,800
44.0200 44.9800 39.7000 39.9800 2,053,900
Weekend
Weekend
46.8200 46.8200 42.1000 43.1800 1,714,100
43.1400 45.0000 40.4800 44.1600 2,290,200
44.5000 47.0700 44.2400 44.8600 1,683,200
45.0100 47.4700 44.0000 44.8700 1,203,800
55.0000 58.8600 42.0600 44.0100 2,460,900
Weekend
Weekend
46.7500 56.9900 46.4400 55.0000 2,546,000
46.5200 49.8400 45.1000 46.5300 2,020,100
42.7500 47.9900 42.5000 47.1200 2,706,300
43.9200 45.8300 41.3500 42.5500 2,587,700
44.4400 47.4800 39.1100 43.5000 2,985,300
Weekend
Weekend
38.0000 48.1500 37.5000 43.9800 3,151,000
35.5700 42.1000 35.1200 37.7700 2,903,500
34.9900 37.4200 34.2100 35.9100 1,162,700
38.0000 38.4000 33.5200 35.3000 1,674,400
44.0100 47.6200 38.4200 39.1100 2,586,400
Weekend
Weekend
42.2000 48.9000 40.5100 44.1200 3,754,300
31.2100 42.3600 31.0500 40.2500 4,486,000
39.5100 40.4000 29.8700 30.9700 2,864,500
37.4800 44.8900 37.2500 38.6300 2,383,000
No trading
Weekend
Weekend
47.5100 48.5000 41.5000 41.9300 1,472,800
60.0000 60.5700 48.8400 49.5100 1,532,100
64.2000 72.1100 60.3000 60.8900 1,110,400
79.7000 79.7000 67.0000 67.0300 1,387,700
100.9900 102.3200 82.1500 85.0000 1,262,700
Weekend
Weekend
133.0800 136.0000 96.5400 100.7500 2,213,500
4 · 6-K After-hours · 17:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
117.3600 137.8400 114.4500 115.7800 1,553,700
88.0000 117.0000 86.2700 110.6400 1,595,100
101.8600 102.1100 86.6800 89.4000 876,800
3 · 6-K Pre-market · 06:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
109.9900 113.8700 98.1100 107.1200 986,500
Weekend
Weekend
2 · 6-K After-hours · 17:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
116.8800 118.8600 86.5000 101.0200 2,328,000
110.0000 133.0000 101.9200 128.0900 2,917,700
76.3200 98.4500 76.3200 91.8900 1,829,100
1 · 6-K Pre-market · 07:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
73.4000 75.4900 69.0500 73.6400 641,000
77.1700 79.0100 67.2300 70.2700 737,600
Weekend
Weekend
60.0000 85.9900 60.0000 79.7900 1,760,600
56.3500 62.5000 54.8100 59.4400 614,000
59.9600 62.9500 53.2000 58.8500 825,100
56.0000 65.7500 53.6500 57.1700 1,080,100
60.2500 68.4000 52.0000 54.8100 1,292,700
Weekend
Weekend
55.9000 65.7000 49.3700 53.5300 1,214,500
46.6800 69.5000 45.2100 63.7900 2,573,100
46.9100 52.0000 41.0000 44.9700 1,920,400
40.0500 56.7700 40.0500 56.1900 2,704,400
34.5300 43.2700 33.6000 39.0800 1,163,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
13 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 29 May, 20:08 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 21 Nov, 17:50 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise