Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
16.3600
16.7550
16.0650
16.5900
1,431,462
Thu, 22 Oct 2026
16.8900
17.1700
16.1300
16.3900
2,463,400
Wed, 21 Oct 2026
16.6200
17.3000
16.5400
17.0400
1,493,600
Tue, 20 Oct 2026
16.5500
16.9200
16.3900
16.6200
1,103,000
Mon, 19 Oct 2026
16.9000
17.1700
16.3900
16.4200
1,332,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
17.2400
17.4500
16.4400
16.6500
2,308,900
Thu, 15 Oct 2026
17.0000
17.3400
16.6100
17.2500
1,315,000
Wed, 14 Oct 2026
16.4900
17.2500
16.4500
16.8800
1,615,900
Tue, 13 Oct 2026
16.3000
16.9800
15.9800
16.6600
2,233,100
Mon, 12 Oct 2026
16.3500
16.3500
15.8600
16.2000
1,183,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
16.0200
16.6600
16.0000
16.3500
1,385,300
Thu, 08 Oct 2026
15.7200
16.0900
15.4100
16.0200
3,518,300
Wed, 07 Oct 2026
16.3600
16.6400
15.8800
15.9700
3,191,900
Tue, 06 Oct 2026
20.0000
20.1500
16.4700
16.5100
5,097,500
Mon, 05 Oct 2026
21 · 8-K
After-hours · 20:08 ET
8-K ↗
Mon, 05 Oct 2026
18.4800
19.1300
18.2800
19.1300
2,048,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
17.9900
18.6900
17.9400
18.4700
2,302,400
Thu, 01 Oct 2026
18.1800
18.7600
17.7400
17.7800
2,470,000
Wed, 30 Sep 2026
18.7600
18.9700
18.2800
18.3600
2,473,600
Tue, 29 Sep 2026
19.3000
19.7500
18.5800
18.7400
2,695,600
Mon, 28 Sep 2026
19.0200
19.5900
19.0100
19.2900
1,299,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
19.5600
19.7500
18.8700
19.3300
2,019,600
Thu, 24 Sep 2026
18.4700
19.7300
18.4000
19.5600
2,948,600
Wed, 23 Sep 2026
18.6900
19.0800
18.2700
18.3600
2,911,400
Tue, 22 Sep 2026
19.2800
19.6000
18.8300
18.8900
4,000,500
Mon, 21 Sep 2026
19.9200
20.0500
19.2800
19.4100
1,435,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
19.9100
20.0300
19.4000
19.9100
4,398,200
Thu, 17 Sep 2026
19.1100
19.8900
18.9800
19.8900
2,006,600
Wed, 16 Sep 2026
18.8400
19.3800
18.7700
18.9400
1,621,200
Tue, 15 Sep 2026
18.4000
19.2900
18.4000
18.8900
2,425,400
Mon, 14 Sep 2026
17.3600
18.4900
17.3600
18.4100
1,501,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
17.8500
17.9200
17.2100
17.3200
1,072,000
Thu, 10 Sep 2026
17.4600
17.7500
17.3100
17.6100
1,111,700
Wed, 09 Sep 2026
17.2800
18.0000
17.1500
17.6600
1,541,600
Tue, 08 Sep 2026
17.1500
17.8400
16.9500
17.5600
1,147,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
17.2000
17.4700
16.8700
17.3800
996,900
Thu, 03 Sep 2026
17.5000
17.9000
17.0500
17.4600
2,247,400
Wed, 02 Sep 2026
17.4000
18.1800
17.2600
17.4000
1,794,500
Tue, 01 Sep 2026
17.6700
18.1100
17.3600
17.4500
1,317,700
Mon, 31 Aug 2026
17.7700
18.0800
17.1900
17.9100
1,579,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
18.3600
18.7500
17.8900
18.0500
1,723,900
Thu, 27 Aug 2026
17.8500
19.7600
17.8500
18.6400
5,098,000
Wed, 26 Aug 2026
16.6900
17.4600
16.5800
17.3700
1,679,900
Tue, 25 Aug 2026
16.7000
16.9000
16.3700
16.7900
872,100
Mon, 24 Aug 2026
16.7500
16.8000
16.2800
16.4100
1,093,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
16.6000
17.0800
16.2100
16.9800
1,139,800
Thu, 20 Aug 2026
16.1800
16.8200
15.9800
16.5300
2,748,100
Wed, 19 Aug 2026
16.2000
16.7000
16.0800
16.6600
1,561,800
Tue, 18 Aug 2026
16.0400
16.3000
15.7500
15.9000
936,600
Mon, 17 Aug 2026
15.7200
16.3600
15.7200
16.1600
1,137,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
16.3800
16.4000
15.8900
15.9400
905,900
Thu, 13 Aug 2026
16.5100
16.6600
16.3200
16.3900
956,200
Wed, 12 Aug 2026
16.4000
16.5800
16.2400
16.4200
1,047,500
Tue, 11 Aug 2026
20 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 11 Aug 2026
16.7600
16.8000
16.3700
16.5300
3,723,100
Mon, 10 Aug 2026
16.5300
16.9200
16.3300
16.6300
1,945,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
15.8600
16.6000
15.8600
16.5700
1,346,200
Thu, 06 Aug 2026
15.6900
15.8900
15.4800
15.5600
1,906,400
Wed, 05 Aug 2026
16.2400
16.4500
15.6800
15.7300
1,824,300
Tue, 04 Aug 2026
15.8800
16.3100
15.6800
16.2900
2,707,900
Mon, 03 Aug 2026
15.4600
16.3500
15.3400
15.8400
2,973,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
15.7800
15.9000
15.2700
15.2900
2,859,600
Thu, 30 Jul 2026
15.1000
16.1700
14.8900
15.8800
5,303,400
Wed, 29 Jul 2026
15.4600
16.1000
14.7100
15.2700
8,431,100
Tue, 28 Jul 2026
19 · 10-Q
After-hours · 16:09 ET
10-Q ↗
Tue, 28 Jul 2026
18 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 28 Jul 2026
13.2800
13.6200
13.0500
13.4000
2,402,600
Mon, 27 Jul 2026
14.0800
14.0800
13.1000
13.1400
1,795,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
14.2900
14.4700
13.8700
13.8900
1,992,800
Thu, 23 Jul 2026
13.6600
14.6500
13.6600
14.2400
1,901,100
Wed, 22 Jul 2026
14.3300
14.3500
13.7000
14.0100
1,708,700
Wed, 22 Jul 2026
17 · 8-K/A
Pre-market · 07:00 ET
8-K/A ↗
Tue, 21 Jul 2026
14.2000
14.6500
13.8700
14.4500
1,577,900
Mon, 20 Jul 2026
16 · 8-K
After-hours · 17:27 ET
8-K ↗
Mon, 20 Jul 2026
14.5900
14.6600
14.1200
14.2400
2,092,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
14.6500
15.0400
14.3500
14.6100
10,766,500
Thu, 16 Jul 2026
14.5200
14.9900
14.4500
14.8400
4,270,000
Wed, 15 Jul 2026
14.6400
14.6700
14.1600
14.5000
3,068,700
Tue, 14 Jul 2026
14.1300
14.4500
13.8000
14.2300
1,503,300
Mon, 13 Jul 2026
13.9800
14.2400
13.8500
14.1100
1,543,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.7000
14.7000
13.9600
14.1100
1,377,900
Thu, 09 Jul 2026
14.2500
14.9400
14.1700
14.7300
1,517,300
Wed, 08 Jul 2026
14.2400
14.5900
13.8200
14.2400
2,815,700
Tue, 07 Jul 2026
15.0900
15.2800
14.2800
14.5000
2,874,700
Mon, 06 Jul 2026
15.3300
15.5700
15.0000
15.1600
3,165,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
15.0000
15.5600
15.0000
15.1600
2,177,900
Wed, 01 Jul 2026
14.5500
15.2000
14.5400
14.9700
3,228,300
Tue, 30 Jun 2026
14.2300
14.7900
14.0200
14.5900
3,529,100
Mon, 29 Jun 2026
13.9800
14.4800
13.9800
14.2500
2,483,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
13.6900
14.2300
13.6000
14.1700
7,125,200
Thu, 25 Jun 2026
12.9000
13.8800
12.9000
13.7300
4,309,900
Thu, 25 Jun 2026
15 · 8-K
Pre-market · 07:10 ET
8-K ↗
Wed, 24 Jun 2026
11.6500
12.9900
11.6300
12.9000
6,051,100
Tue, 23 Jun 2026
11.1400
11.6800
11.1300
11.4700
3,521,900
Mon, 22 Jun 2026
14 · 8-K
After-hours · 17:17 ET
8-K ↗
Mon, 22 Jun 2026
11.1100
11.3400
10.9600
11.2000
3,108,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.5800
11.2100
10.5800
11.1300
6,707,600
Wed, 17 Jun 2026
10.9500
11.0100
10.2600
10.3800
13,956,700
Wed, 17 Jun 2026
13 · 8-K
Pre-market · 06:05 ET
8-K ↗
Tue, 16 Jun 2026
10.2900
11.0400
10.0500
10.4900
4,968,200
Mon, 15 Jun 2026
12 · 8-K
After-hours · 17:24 ET
8-K ↗
Mon, 15 Jun 2026
11.2900
11.3700
10.8700
11.0900
834,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.4900
11.5700
10.9900
11.1500
1,481,000
Thu, 11 Jun 2026
11.3700
11.4900
11.0900
11.4700
2,312,900
Wed, 10 Jun 2026
11.3800
11.8200
11.2700
11.2800
2,220,500
Tue, 09 Jun 2026
11.0700
11.5100
11.0000
11.4400
1,979,100
Mon, 08 Jun 2026
11.0000
11.3000
10.9300
10.9500
1,175,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.2400
11.4400
10.7000
10.9000
1,047,100
Thu, 04 Jun 2026
10.2600
11.5800
10.2100
11.3100
2,498,800
Wed, 03 Jun 2026
10.0800
10.3700
9.9000
10.1400
1,282,000
Tue, 02 Jun 2026
10.2800
10.3200
9.9600
10.1200
1,060,500
Mon, 01 Jun 2026
10.5400
10.6000
10.0300
10.4400
1,205,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.2300
10.6500
10.1200
10.5200
1,939,900
Thu, 28 May 2026
9.4700
10.2900
9.4200
10.1900
1,628,800
Wed, 27 May 2026
9.3100
9.6000
9.2000
9.5700
861,600
Tue, 26 May 2026
9.2400
9.3600
9.0400
9.2700
850,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11 · 8-K
After-hours · 16:19 ET
8-K ↗
Fri, 22 May 2026
9.1100
9.3600
9.0700
9.2300
778,800
Thu, 21 May 2026
8.7200
9.1300
8.5900
9.1100
1,565,900
Wed, 20 May 2026
8.4000
8.9000
8.3400
8.9000
1,316,000
Tue, 19 May 2026
8.3700
8.6100
8.2000
8.3900
1,206,800
Mon, 18 May 2026
8.2100
8.8000
8.2100
8.3700
1,216,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.3900
8.4300
8.2200
8.2400
1,112,200
Thu, 14 May 2026
8.2900
8.4900
8.2000
8.3600
1,019,500
Wed, 13 May 2026
8.6600
8.6600
8.1800
8.2600
1,467,200
Tue, 12 May 2026
8.6400
8.8900
8.5100
8.7500
1,721,100
Mon, 11 May 2026
8.9400
8.9900
8.5700
8.6600
1,793,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.0300
9.0300
8.6800
8.9600
1,747,800
Thu, 07 May 2026
8.9900
9.1600
8.8800
9.0700
1,403,000
Wed, 06 May 2026
8.9000
8.9700
8.4700
8.8900
1,694,900
Tue, 05 May 2026
9.0100
9.0900
8.7400
8.8600
1,516,400
Mon, 04 May 2026
9.3700
9.7000
8.9900
9.0000
1,860,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.3800
9.5800
9.0500
9.4400
2,262,900
Thu, 30 Apr 2026
9.0600
9.3600
8.8500
9.2600
3,207,500
Wed, 29 Apr 2026
10.2500
10.3300
8.1800
8.9600
10,801,500
Tue, 28 Apr 2026
10 · 10-Q
After-hours · 17:01 ET
10-Q ↗
Tue, 28 Apr 2026
9 · 8-K
After-hours · 16:59 ET
8-K ↗
Tue, 28 Apr 2026
8.6700
9.0700
8.5100
9.0200
2,893,900
Mon, 27 Apr 2026
8.2900
8.7100
8.2400
8.6100
2,671,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.8900
8.3300
7.8400
8.2900
1,253,800
Thu, 23 Apr 2026
8.1300
8.2600
7.6900
7.9100
1,987,500
Wed, 22 Apr 2026
8.0600
8.2000
7.7500
8.1800
1,937,500
Tue, 21 Apr 2026
8.2300
8.6000
7.9400
7.9600
2,023,000
Mon, 20 Apr 2026
8.2000
8.3700
7.9700
8.2300
1,935,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.4200
8.5600
8.2300
8.3500
8,821,800
Thu, 16 Apr 2026
8.6600
8.7300
8.0900
8.1600
1,719,400
Wed, 15 Apr 2026
8.3500
8.7400
8.3100
8.6800
1,361,600
Tue, 14 Apr 2026
8.0600
8.3700
7.9500
8.3500
1,787,700
Mon, 13 Apr 2026
7.6200
8.1000
7.6200
8.0000
2,217,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.9700
8.1200
7.4700
7.6900
1,865,500
Thu, 09 Apr 2026
8.1900
8.2500
7.7700
7.9400
1,126,800
Wed, 08 Apr 2026
8.5300
8.6200
8.0700
8.2200
1,511,800
Tue, 07 Apr 2026
8.0300
8.0900
7.8500
8.0600
1,643,100
Mon, 06 Apr 2026
8 · DEFA14A
After-hours · 16:26 ET
DEFA14A ↗
Mon, 06 Apr 2026
7 · DEF 14A
After-hours · 16:22 ET
DEF 14A ↗
Mon, 06 Apr 2026
7.9600
8.0900
7.9300
8.0200
1,710,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.6800
8.0100
7.2400
8.0000
1,794,500
Wed, 01 Apr 2026
7.4900
7.8900
7.4300
7.7500
1,773,800
Tue, 31 Mar 2026
7.3000
7.5700
7.1600
7.4200
1,261,200
Mon, 30 Mar 2026
7.2500
7.3100
7.0700
7.2000
1,287,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.6900
7.7200
7.1800
7.1900
1,703,600
Thu, 26 Mar 2026
7.6300
7.9200
7.6200
7.7600
1,039,400
Wed, 25 Mar 2026
7.9800
8.1000
7.6800
7.7700
1,268,000
Tue, 24 Mar 2026
8.0000
8.0600
7.7900
7.8600
1,176,400
Mon, 23 Mar 2026
8.1300
8.3400
7.9700
8.1000
1,559,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.1500
8.2400
7.8600
7.9600
3,308,900
Thu, 19 Mar 2026
7.8700
8.2300
7.8500
8.1800
1,480,000
Wed, 18 Mar 2026
8.1600
8.3000
8.0000
8.0100
1,268,300
Tue, 17 Mar 2026
8.3000
8.5200
8.2400
8.2700
1,026,400
Mon, 16 Mar 2026
8.0300
8.5000
8.0000
8.2400
1,701,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.0500
8.2300
7.8700
7.8800
1,440,400
Thu, 12 Mar 2026
8.4800
8.5100
7.8400
7.9800
1,903,000
Wed, 11 Mar 2026
8.4900
8.6500
8.4300
8.5500
1,133,100
Tue, 10 Mar 2026
8.9800
9.1200
8.5000
8.5600
1,448,300
Mon, 09 Mar 2026
8.8800
9.0000
8.6000
8.9200
1,868,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.0400
9.1600
8.7500
8.9600
1,438,100
Thu, 05 Mar 2026
9.0200
9.3800
8.9400
9.1300
2,066,900
Wed, 04 Mar 2026
9.6400
9.7000
9.0800
9.1000
1,409,500
Tue, 03 Mar 2026
9.2200
9.7800
9.0400
9.5400
3,819,400
Mon, 02 Mar 2026
9.7200
9.8200
9.2900
9.5000
1,766,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.9300
10.1000
9.7300
9.8300
1,466,500
Thu, 26 Feb 2026
9.8300
10.2300
9.8100
10.1700
1,890,400
Wed, 25 Feb 2026
9.7500
10.0200
9.6000
9.8200
1,797,300
Tue, 24 Feb 2026
10.1800
10.2300
9.5700
9.6500
1,805,300
Mon, 23 Feb 2026
9.7800
10.0300
9.6800
9.9700
1,485,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.0300
10.3000
9.8300
9.8900
1,853,700
Thu, 19 Feb 2026
10.1900
10.3800
10.0000
10.0100
1,529,400
Wed, 18 Feb 2026
11.4100
11.4500
10.1100
10.2600
3,542,400
Tue, 17 Feb 2026
6 · 10-K
After-hours · 16:17 ET
10-K ↗
Tue, 17 Feb 2026
10.5000
11.6000
9.2800
11.4400
5,439,900
Tue, 17 Feb 2026
5 · 8-K
Pre-market · 07:06 ET
8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.3200
11.6100
11.1700
11.3800
2,620,700
Thu, 12 Feb 2026
11.5000
11.6500
11.1500
11.1700
2,496,300
Wed, 11 Feb 2026
11.5800
11.5800
11.1200
11.4500
1,273,000
Tue, 10 Feb 2026
11.3500
11.7900
11.3300
11.5000
1,628,500
Mon, 09 Feb 2026
11.3800
11.4700
11.2000
11.3500
1,200,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.4300
11.5800
11.1600
11.4200
2,406,400
Thu, 05 Feb 2026
11.9700
12.0800
11.2400
11.2700
1,497,600
Wed, 04 Feb 2026
12.5700
12.6400
11.8900
11.9700
1,379,800
Tue, 03 Feb 2026
12.3900
12.6800
12.1700
12.5000
1,217,200
Mon, 02 Feb 2026
12.0600
12.3300
12.0600
12.3100
952,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
12.2600
12.4100
11.8100
12.0600
1,287,200
Thu, 29 Jan 2026
12.4000
12.6000
12.2900
12.4000
1,712,700
Wed, 28 Jan 2026
12.5800
12.5900
12.2100
12.3800
1,140,400
Tue, 27 Jan 2026
12.4300
12.6700
12.0400
12.4700
904,200
Mon, 26 Jan 2026
12.7500
13.0800
12.3800
12.4300
973,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13.0700
13.1900
12.6500
12.8100
3,025,100
Thu, 22 Jan 2026
12.6300
13.2900
12.5800
12.9700
1,683,600
Wed, 21 Jan 2026
12.6400
12.8600
12.5400
12.6900
1,844,900
Tue, 20 Jan 2026
12.4000
12.6600
12.2800
12.6400
1,486,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
12.8300
13.0000
12.5500
12.7900
5,943,100
Thu, 15 Jan 2026
13.1900
13.2900
12.8000
12.8300
1,983,500
Wed, 14 Jan 2026
12.8300
13.2300
12.3100
13.2200
2,419,700
Tue, 13 Jan 2026
12.5500
13.2500
12.4900
12.9300
2,649,300
Mon, 12 Jan 2026
13.2600
13.7400
11.9300
12.4900
3,533,500
Mon, 12 Jan 2026
4 · 8-K
Pre-market · 07:10 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.8100
13.2200
12.7200
13.1600
1,302,800
Thu, 08 Jan 2026
12.5600
12.8400
12.5000
12.8300
1,197,200
Wed, 07 Jan 2026
12.8200
13.0500
12.6400
12.6700
995,700
Tue, 06 Jan 2026
12.0400
13.0500
12.0400
12.8000
2,624,900
Mon, 05 Jan 2026
11.7500
12.2500
11.7200
12.0800
1,609,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.8800
11.9300
11.4200
11.7600
2,190,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
12.2000
12.2800
11.7200
11.7600
1,388,900
Tue, 30 Dec 2025
12.2100
12.4200
12.0200
12.2300
1,150,900
Tue, 30 Dec 2025
3 · 8-K
Pre-market · 07:07 ET
8-K ↗
Mon, 29 Dec 2025
12.2200
12.3900
12.1900
12.3000
1,166,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.3200
12.3800
12.2200
12.2800
1,191,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.4500
12.4900
12.1800
12.3000
598,800
Tue, 23 Dec 2025
12.3500
12.6300
12.2400
12.4200
2,209,400
Mon, 22 Dec 2025
11.8300
12.5400
11.8300
12.4200
2,187,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.6100
12.0400
11.5900
11.8300
2,808,700
Thu, 18 Dec 2025
11.7500
11.8900
11.5800
11.6800
2,215,900
Wed, 17 Dec 2025
11.6900
11.7200
11.4600
11.6300
1,578,500
Tue, 16 Dec 2025
11.7600
11.8500
11.5200
11.6700
1,512,900
Mon, 15 Dec 2025
11.9200
12.1900
11.7700
11.9200
1,822,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.8500
11.9600
11.7300
11.8500
1,133,500
Thu, 11 Dec 2025
12.0500
12.2000
11.6900
11.7700
1,633,800
Wed, 10 Dec 2025
11.9400
12.2000
11.6400
12.0000
1,910,100
Tue, 09 Dec 2025
11.7200
11.9400
11.6200
11.8000
1,441,700
Mon, 08 Dec 2025
12.0000
12.0700
11.5900
11.7100
1,855,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.1800
12.1800
11.7500
11.9000
898,900
Thu, 04 Dec 2025
12.1100
12.2600
11.9400
12.1700
1,234,000
Wed, 03 Dec 2025
12.0600
12.2500
11.9600
12.1200
1,396,000
Tue, 02 Dec 2025
12.0700
12.2000
11.8700
12.0700
1,639,000
Mon, 01 Dec 2025
12.0000
12.1800
11.6600
12.0200
2,139,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.0400
12.2100
11.8600
12.1000
966,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.2700
12.4000
12.0900
12.1300
1,980,000
Tue, 25 Nov 2025
11.6800
12.5100
11.6100
12.3400
2,315,600
Mon, 24 Nov 2025
11.4800
11.6700
11.2700
11.6100
2,449,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.6000
11.5200
10.3600
11.4800
2,612,400
Thu, 20 Nov 2025
10.4500
11.0700
10.4500
10.6000
2,234,400
Wed, 19 Nov 2025
10.4100
10.5600
10.1800
10.2800
2,148,100
Tue, 18 Nov 2025
10.2300
10.4800
9.8900
10.4100
2,987,800
Mon, 17 Nov 2025
10.2900
10.4000
10.0600
10.2200
1,679,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.8300
10.4400
9.7100
10.3400
2,293,600
Thu, 13 Nov 2025
9.8800
10.1600
9.7100
10.0100
1,300,200
Wed, 12 Nov 2025
10.4200
10.7300
9.9400
10.0000
1,749,100
Tue, 11 Nov 2025
10.4000
10.4900
10.2800
10.4200
1,301,300
Mon, 10 Nov 2025
10.0600
10.5400
10.0600
10.4000
2,272,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.2000
10.3200
9.7800
10.0800
2,256,500
Thu, 06 Nov 2025
10.5000
10.7500
10.2900
10.4000
3,909,900
Wed, 05 Nov 2025
10.0500
10.5000
9.9400
10.4300
2,802,600
Tue, 04 Nov 2025
9.6000
10.2800
9.6000
10.1000
3,064,300
Mon, 03 Nov 2025
9.8000
10.0000
9.6000
9.7800
3,810,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.6900
9.9500
9.4200
9.7700
2,609,100
Thu, 30 Oct 2025
10.3100
10.5800
9.6000
9.6900
2,822,800
Wed, 29 Oct 2025
10.1100
10.4900
10.0400
10.2800
5,711,100
Tue, 28 Oct 2025
2 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Tue, 28 Oct 2025
10.8200
11.4100
9.8300
9.9200
8,763,100
Tue, 28 Oct 2025
1 · 8-K
Pre-market · 07:09 ET
8-K ↗
Mon, 27 Oct 2025
10.7500
10.8000
10.1500
10.1600
4,909,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.6200
10.7000
10.5000
10.6700
2,826,600