Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
11.9700
12.3400
11.8200
12.1900
2,652,300
Thu, 22 Oct 2026
11.7800
12.1500
11.7700
11.9800
2,882,200
Wed, 21 Oct 2026
11.6300
11.9300
11.6300
11.7900
2,118,800
Tue, 20 Oct 2026
11.6600
11.8400
11.5900
11.7200
2,321,800
Mon, 19 Oct 2026
11.9200
11.9500
11.6100
11.6300
3,419,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
12.2700
12.4500
11.6800
11.8100
2,458,700
Thu, 15 Oct 2026
12.0100
12.3500
11.8500
12.2700
2,877,400
Wed, 14 Oct 2026
11.5400
12.1500
11.5000
12.1300
3,351,000
Tue, 13 Oct 2026
11.9900
12.0600
11.7100
11.7300
2,338,600
Mon, 12 Oct 2026
11.9900
12.1100
11.7600
12.0000
2,570,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
11.7100
12.1100
11.5700
11.8500
3,641,500
Thu, 08 Oct 2026
11.5000
12.2100
11.1300
11.7100
8,669,700
Wed, 07 Oct 2026
19 · 10-Q
After-hours · 20:02 ET
10-Q ↗
Wed, 07 Oct 2026
18 · 8-K
After market open · 12:55 ET
8-K ↗
Wed, 07 Oct 2026
12.6100
12.9300
11.3700
11.6800
12,961,300
Tue, 06 Oct 2026
17 · 8-K
After-hours · 20:05 ET
8-K ↗
Tue, 06 Oct 2026
13.0600
13.2200
11.8600
11.9600
5,970,900
Mon, 05 Oct 2026
12.0200
13.0600
11.9800
13.0100
5,148,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
12.4000
12.5000
12.1300
12.1500
2,877,600
Thu, 01 Oct 2026
12.6800
12.8200
12.1900
12.2400
2,968,200
Wed, 30 Sep 2026
12.5800
13.1100
12.5100
12.8000
6,886,700
Tue, 29 Sep 2026
13.7400
13.8700
12.7100
12.7300
14,822,900
Mon, 28 Sep 2026
16 · DEFA14A
After market open · 12:38 ET
DEFA14A ↗
Mon, 28 Sep 2026
13.7500
13.8500
13.4200
13.7200
7,572,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
13.6800
13.8600
13.3800
13.7600
5,218,600
Thu, 24 Sep 2026
13.4800
14.0100
13.4600
13.6600
3,827,800
Wed, 23 Sep 2026
14.2100
14.2600
13.5000
13.5700
3,676,800
Tue, 22 Sep 2026
13.6200
14.1800
13.6100
13.9800
4,623,400
Mon, 21 Sep 2026
13.1200
13.7200
12.9600
13.6100
4,398,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
12.7500
13.0700
12.7100
13.0000
7,439,800
Thu, 17 Sep 2026
12.7500
13.0000
12.6100
12.8300
3,582,300
Wed, 16 Sep 2026
12.3000
12.9100
12.3000
12.5500
2,837,700
Tue, 15 Sep 2026
11.9500
12.3700
11.8500
12.2500
3,282,400
Mon, 14 Sep 2026
11.6800
11.9700
11.6700
11.9500
1,931,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
11.9400
11.9800
11.6800
11.7800
1,666,300
Thu, 10 Sep 2026
11.7100
11.8700
11.5800
11.7700
2,073,000
Wed, 09 Sep 2026
12.0900
12.1800
11.7500
11.9200
6,160,600
Tue, 08 Sep 2026
11.9400
12.3600
11.7900
11.8900
2,922,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.4700
11.8500
11.3700
11.8300
1,263,000
Thu, 03 Sep 2026
11.9700
12.0400
11.5200
11.6400
1,492,500
Wed, 02 Sep 2026
11.7100
12.0400
11.6100
11.8100
2,179,800
Tue, 01 Sep 2026
11.7000
11.7200
11.4000
11.6400
2,019,200
Mon, 31 Aug 2026
11.5900
11.6200
11.4600
11.5600
1,666,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
11.7400
11.7900
11.4300
11.6600
1,307,000
Thu, 27 Aug 2026
11.6000
11.8900
11.5500
11.7400
1,372,000
Wed, 26 Aug 2026
12.1800
12.1800
11.6600
11.7000
1,415,600
Tue, 25 Aug 2026
11.6600
11.6800
11.4500
11.6400
1,047,800
Mon, 24 Aug 2026
11.9300
12.0000
11.5500
11.6000
1,432,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
15 · DEFA14A
After market open · 14:05 ET
DEFA14A ↗
Fri, 21 Aug 2026
14 · DEF 14A
After market open · 14:02 ET
DEF 14A ↗
Fri, 21 Aug 2026
11.9200
11.9900
11.6800
11.9500
1,212,600
Thu, 20 Aug 2026
11.9900
12.1500
11.7300
11.8300
1,366,700
Wed, 19 Aug 2026
11.7500
12.2600
11.6000
12.1500
2,055,800
Tue, 18 Aug 2026
11.7900
11.9000
11.4900
11.5700
1,433,200
Mon, 17 Aug 2026
11.4900
11.8800
11.4300
11.8700
1,594,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
11.8900
12.0900
11.5700
11.6500
1,586,300
Thu, 13 Aug 2026
11.4800
11.9200
11.4200
11.8900
1,645,300
Wed, 12 Aug 2026
11.4900
11.6100
11.3000
11.4600
1,262,300
Tue, 11 Aug 2026
11.4700
11.7000
11.3500
11.4900
2,286,400
Mon, 10 Aug 2026
11.3200
11.4900
11.2100
11.4000
1,622,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
13 · 8-K
After-hours · 16:02 ET
8-K ↗
Fri, 07 Aug 2026
11.2800
11.5000
11.2400
11.4700
1,520,300
Thu, 06 Aug 2026
11.4500
11.6200
11.1500
11.3000
2,292,300
Wed, 05 Aug 2026
11.6600
11.8000
11.3800
11.4000
3,299,100
Tue, 04 Aug 2026
11.8000
12.1000
11.6000
11.8100
3,163,800
Mon, 03 Aug 2026
12.3500
12.8500
11.8600
11.9000
5,097,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
11.7700
12.1500
11.3000
12.0400
3,802,000
Thu, 30 Jul 2026
12 · 10-K
After-hours · 16:04 ET
10-K ↗
Thu, 30 Jul 2026
10.5000
11.5600
9.9200
11.5300
4,761,000
Thu, 30 Jul 2026
11 · 8-K
Pre-market · 07:01 ET
8-K ↗
Wed, 29 Jul 2026
9.0700
9.4700
9.0500
9.4000
2,743,500
Tue, 28 Jul 2026
9.4100
9.6600
9.1800
9.1900
2,485,000
Mon, 27 Jul 2026
9.5400
9.6200
9.3200
9.3400
2,413,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.6300
9.6500
9.3900
9.4000
1,190,300
Thu, 23 Jul 2026
9.6800
9.7800
9.5100
9.6100
1,515,000
Wed, 22 Jul 2026
9.8600
9.9700
9.7800
9.8300
1,184,200
Tue, 21 Jul 2026
9.8300
10.1300
9.8300
9.9300
1,605,300
Mon, 20 Jul 2026
10.3100
10.3100
10.0000
10.0100
1,029,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.2000
10.3100
10.0600
10.2700
1,838,900
Thu, 16 Jul 2026
10.0000
10.4300
9.9900
10.3300
1,814,000
Wed, 15 Jul 2026
9.7200
10.1400
9.7100
9.9800
1,505,000
Tue, 14 Jul 2026
9.6700
9.7600
9.5200
9.6700
1,647,500
Mon, 13 Jul 2026
9.5900
9.7500
9.5200
9.6500
1,455,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.7300
9.8000
9.4600
9.6200
1,571,700
Thu, 09 Jul 2026
9.2500
9.8300
9.1900
9.7500
1,445,600
Wed, 08 Jul 2026
9.3100
9.3900
9.1000
9.2600
1,241,400
Tue, 07 Jul 2026
9.5900
9.6500
9.2900
9.3900
1,300,900
Mon, 06 Jul 2026
9.3400
9.5600
9.1700
9.5100
1,644,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.3200
9.5200
9.1800
9.3400
1,059,900
Wed, 01 Jul 2026
9.0800
9.5700
8.9800
9.3100
1,669,600
Tue, 30 Jun 2026
9.0700
9.2900
8.6900
8.9900
2,328,600
Mon, 29 Jun 2026
9.4300
9.5400
8.9900
9.1000
2,726,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.4300
9.6800
9.3500
9.5800
5,339,900
Thu, 25 Jun 2026
9.2200
9.6200
9.1300
9.5100
1,641,800
Wed, 24 Jun 2026
8.9300
9.2100
8.9000
9.1800
1,539,700
Tue, 23 Jun 2026
8.7500
9.0700
8.7500
8.8300
2,757,100
Mon, 22 Jun 2026
9.1700
9.2500
8.9000
8.9200
1,233,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.1700
9.3300
8.9700
9.3100
5,065,600
Wed, 17 Jun 2026
9.2600
9.4300
8.8900
8.9300
1,520,300
Tue, 16 Jun 2026
9.4000
9.5100
9.2500
9.3100
1,745,600
Mon, 15 Jun 2026
9.2200
9.3200
9.0600
9.3000
1,241,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.2800
9.3300
9.0700
9.1000
1,303,000
Thu, 11 Jun 2026
9.2100
9.3100
8.9600
9.2500
1,150,500
Wed, 10 Jun 2026
9.3800
9.4100
9.1500
9.1700
1,949,600
Tue, 09 Jun 2026
9.1600
9.4000
8.9900
9.2900
1,814,600
Mon, 08 Jun 2026
8.9600
9.1700
8.8500
9.0700
1,631,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.1000
9.2400
8.7900
8.9000
1,495,500
Thu, 04 Jun 2026
9.0100
9.2100
8.9700
9.1200
1,887,700
Wed, 03 Jun 2026
8.7300
8.8400
8.6300
8.8100
2,014,400
Tue, 02 Jun 2026
8.8900
8.9700
8.7400
8.7500
3,375,000
Mon, 01 Jun 2026
8.8200
9.0100
8.7500
8.9200
2,807,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.3200
9.4000
8.9300
8.9700
4,429,500
Thu, 28 May 2026
9.1100
9.4900
9.1000
9.3000
2,987,900
Wed, 27 May 2026
9.2400
9.4000
9.1700
9.2000
3,923,500
Tue, 26 May 2026
8.8800
9.2100
8.8500
9.1400
3,438,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.8900
9.2800
8.7200
8.9000
4,241,600
Thu, 21 May 2026
8.7200
8.9300
8.5000
8.8600
4,739,000
Wed, 20 May 2026
8.3500
8.8400
8.2400
8.8300
3,325,700
Tue, 19 May 2026
8.6800
8.6800
8.3300
8.3500
2,924,000
Mon, 18 May 2026
8.2200
8.5900
8.1900
8.5600
2,840,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.3600
8.4200
8.1600
8.1900
1,515,300
Thu, 14 May 2026
8.8100
8.8100
8.3700
8.4300
3,333,800
Wed, 13 May 2026
8.5400
8.8200
8.5000
8.6900
2,278,600
Tue, 12 May 2026
8.6500
8.7700
8.4500
8.6100
1,728,200
Mon, 11 May 2026
9.0100
9.0800
8.6400
8.6500
2,080,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.2500
9.2500
8.9000
9.0500
1,596,300
Thu, 07 May 2026
9.3000
9.4300
9.1100
9.2500
1,635,600
Wed, 06 May 2026
9.3600
9.4700
9.1100
9.1800
1,466,200
Tue, 05 May 2026
9.1600
9.3400
9.0900
9.2700
1,372,700
Mon, 04 May 2026
9.4400
9.4900
8.9600
9.0900
1,703,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.4500
9.5800
9.2900
9.5300
1,914,300
Thu, 30 Apr 2026
9.0000
9.4100
8.9800
9.4000
2,152,200
Wed, 29 Apr 2026
9.2200
9.4600
9.0000
9.0100
2,056,100
Tue, 28 Apr 2026
9.4700
9.5100
9.0800
9.3400
3,466,100
Mon, 27 Apr 2026
9.5300
9.6800
9.4300
9.4500
2,205,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.3500
9.5800
9.2300
9.5400
1,997,900
Thu, 23 Apr 2026
9.5700
9.6100
9.2500
9.3500
4,304,100
Wed, 22 Apr 2026
9.5500
9.5800
9.2900
9.5200
2,136,800
Tue, 21 Apr 2026
9.6600
9.9400
9.3500
9.4200
2,546,900
Mon, 20 Apr 2026
9.4300
9.6500
9.4300
9.6300
1,548,600
Mon, 20 Apr 2026
10 · 8-K
Pre-market · 06:59 ET
8-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.4200
9.7000
9.3700
9.5100
2,105,800
Thu, 16 Apr 2026
9.3400
9.4200
9.1600
9.2400
1,871,400
Wed, 15 Apr 2026
9.6100
9.6900
9.4000
9.4200
1,903,300
Tue, 14 Apr 2026
9.1100
9.6300
9.0600
9.6100
2,962,400
Mon, 13 Apr 2026
9.4000
9.4600
9.0300
9.1400
3,673,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9600
10.0000
9.2900
9.4200
4,849,700
Thu, 09 Apr 2026
9 · 10-Q
After-hours · 16:03 ET
10-Q ↗
Thu, 09 Apr 2026
9.2000
10.8300
9.2000
10.0400
5,812,100
Thu, 09 Apr 2026
8 · 8-K
Pre-market · 07:01 ET
8-K ↗
Wed, 08 Apr 2026
10.5400
10.7000
10.2200
10.3400
3,834,900
Tue, 07 Apr 2026
9.5300
10.2000
9.5100
9.9800
3,792,500
Mon, 06 Apr 2026
9.3800
9.6000
9.3000
9.5600
2,374,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.1400
9.4600
8.9200
9.4100
2,293,100
Wed, 01 Apr 2026
9.4500
9.5700
9.3000
9.3900
2,050,700
Tue, 31 Mar 2026
9.0100
9.3000
8.9600
9.2900
1,525,900
Mon, 30 Mar 2026
8.8000
8.9400
8.7300
8.9100
2,061,200
Mon, 30 Mar 2026
7 · 8-K
Pre-market · 08:19 ET
8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.9700
9.0800
8.6300
8.7000
1,811,100
Thu, 26 Mar 2026
9.0400
9.2400
9.0400
9.1500
1,668,400
Wed, 25 Mar 2026
9.3000
9.4400
9.0300
9.1600
2,381,800
Tue, 24 Mar 2026
8.7000
9.2400
8.6300
9.1100
1,751,100
Mon, 23 Mar 2026
8.7100
9.1300
8.5100
8.8400
2,932,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.7000
8.7200
8.2400
8.3600
4,695,300
Thu, 19 Mar 2026
8.9600
8.9800
8.5800
8.7000
2,315,600
Wed, 18 Mar 2026
9.2200
9.2400
8.8200
8.8600
2,678,700
Tue, 17 Mar 2026
9.3700
9.4700
9.1800
9.2700
1,783,000
Mon, 16 Mar 2026
9.2700
9.4700
9.0400
9.1100
2,578,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.4500
9.6200
8.9000
9.0900
2,833,700
Thu, 12 Mar 2026
9.5900
9.7200
9.3500
9.3500
1,938,200
Wed, 11 Mar 2026
9.5300
9.8800
9.5100
9.8600
1,421,900
Tue, 10 Mar 2026
9.7100
9.9500
9.4200
9.6500
2,044,400
Mon, 09 Mar 2026
9.4600
9.7300
9.1500
9.7000
3,170,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.5000
10.6700
9.6400
9.7000
2,564,600
Thu, 05 Mar 2026
10.6000
10.9200
10.5400
10.6900
2,357,900
Wed, 04 Mar 2026
11.0500
11.1300
10.7400
10.8000
1,993,600
Tue, 03 Mar 2026
10.8500
11.0600
10.6400
10.9000
4,601,500
Mon, 02 Mar 2026
10.9300
11.2700
10.8300
11.1500
6,253,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.1700
11.3400
11.0700
11.2300
2,825,500
Thu, 26 Feb 2026
11.2800
11.4200
11.0700
11.3200
1,823,600
Wed, 25 Feb 2026
11.2600
11.4300
11.1600
11.3000
1,966,500
Tue, 24 Feb 2026
11.1600
11.3800
11.0000
11.2200
1,937,600
Mon, 23 Feb 2026
11.2200
11.3400
11.0400
11.0900
4,156,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.9800
11.3500
10.9300
11.3300
2,243,000
Thu, 19 Feb 2026
11.1700
11.2300
10.8200
10.9800
1,805,900
Wed, 18 Feb 2026
10.9500
11.2200
10.8800
11.1500
2,872,700
Tue, 17 Feb 2026
10.9400
11.0700
10.8100
10.9900
3,679,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.8700
11.1500
10.7400
10.9400
4,276,200
Thu, 12 Feb 2026
10.8100
10.9400
10.3700
10.7800
4,219,700
Wed, 11 Feb 2026
10.7400
10.8600
10.4100
10.7500
3,671,900
Tue, 10 Feb 2026
10.6500
10.8700
10.5800
10.7300
2,495,400
Mon, 09 Feb 2026
10.7000
10.7700
10.5200
10.6100
3,603,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.6100
10.9700
10.5600
10.8000
2,212,700
Thu, 05 Feb 2026
10.4400
10.9000
10.3800
10.5900
2,995,700
Wed, 04 Feb 2026
10.3900
10.5900
10.2300
10.5400
3,289,500
Tue, 03 Feb 2026
10.3600
10.8600
10.1900
10.2700
3,483,200
Mon, 02 Feb 2026
10.0900
10.5000
9.9400
10.2500
3,391,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.1900
10.3100
10.0800
10.2200
2,947,700
Thu, 29 Jan 2026
10.3600
10.4200
9.9400
10.2100
3,300,400
Wed, 28 Jan 2026
10.1800
10.4200
10.1300
10.3500
2,383,500
Tue, 27 Jan 2026
9.9900
10.4400
9.9500
10.2500
3,374,800
Mon, 26 Jan 2026
9.7300
10.0500
9.6100
10.0100
3,378,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.8100
10.0300
9.7100
9.8000
7,259,900
Thu, 22 Jan 2026
9.8700
10.1200
9.7200
9.9300
2,719,700
Wed, 21 Jan 2026
9.3200
9.9300
9.3200
9.8700
2,578,900
Tue, 20 Jan 2026
8.9300
9.5400
8.9300
9.3500
2,399,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.5100
9.5900
9.1900
9.2500
2,039,500
Thu, 15 Jan 2026
9.4200
9.7800
9.2700
9.4600
2,475,000
Wed, 14 Jan 2026
9.0900
9.4400
9.0700
9.3900
3,346,800
Tue, 13 Jan 2026
9.4000
9.4000
9.0700
9.1900
2,763,200
Mon, 12 Jan 2026
9.6200
9.6200
9.0400
9.3700
6,373,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.9800
10.3000
8.4400
9.6200
9,507,000
Thu, 08 Jan 2026
6 · 10-Q
After-hours · 16:07 ET
10-Q ↗
Thu, 08 Jan 2026
9.2400
10.2400
9.1200
9.7100
22,996,900
Thu, 08 Jan 2026
5 · 8-K
Pre-market · 07:03 ET
8-K ↗
Wed, 07 Jan 2026
7.4100
7.5000
7.2600
7.3800
3,319,400
Tue, 06 Jan 2026
7.2400
7.5100
7.2000
7.4100
5,204,200
Mon, 05 Jan 2026
7.0000
7.3200
6.9800
7.2600
1,878,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.9300
7.0800
6.8900
7.0000
2,935,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.0500
7.0900
6.9800
6.9900
1,775,200
Tue, 30 Dec 2025
7.1700
7.2100
6.9900
7.0500
1,955,400
Mon, 29 Dec 2025
7.1300
7.2900
7.0800
7.2200
2,691,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.1900
7.1900
7.0100
7.1300
1,792,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.1400
7.2000
7.0500
7.1400
872,600
Tue, 23 Dec 2025
7.1200
7.1500
6.9900
7.1500
1,765,800
Mon, 22 Dec 2025
7.1800
7.3000
7.0100
7.1300
4,488,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.4400
7.5300
7.1700
7.2000
3,432,000
Thu, 18 Dec 2025
7.1400
7.5300
7.1200
7.4700
3,217,300
Wed, 17 Dec 2025
7.0400
7.2300
6.9500
7.0900
1,965,700
Tue, 16 Dec 2025
6.8300
7.1800
6.7400
7.0400
3,467,700
Mon, 15 Dec 2025
6.8600
6.9200
6.7100
6.8500
5,118,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.0600
7.0700
6.7600
6.8600
2,629,700
Thu, 11 Dec 2025
6.9800
7.0900
6.9300
7.0400
12,084,800
Wed, 10 Dec 2025
6.3900
7.0200
6.3500
6.9800
6,127,300
Tue, 09 Dec 2025
6.0500
6.4900
6.0000
6.4000
6,818,800
Mon, 08 Dec 2025
6.0400
6.2200
5.9500
6.0400
2,115,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.9800
6.0400
5.9000
5.9800
1,391,400
Thu, 04 Dec 2025
5.9500
5.9700
5.8200
5.9300
2,964,600
Wed, 03 Dec 2025
5.9300
6.0800
5.8600
5.9400
2,454,100
Tue, 02 Dec 2025
5.9300
5.9800
5.8300
5.9200
3,302,800
Mon, 01 Dec 2025
5.9600
6.1200
5.8100
5.9200
4,710,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.0800
6.1000
5.9700
5.9800
6,003,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.8700
6.0900
5.8500
6.0400
3,439,000
Tue, 25 Nov 2025
5.8700
6.2200
5.8600
6.0000
4,751,500
Mon, 24 Nov 2025
5.7700
5.9800
5.6000
5.8600
3,611,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.3900
5.9700
5.3700
5.7200
4,810,800
Thu, 20 Nov 2025
5.6800
5.8500
5.3900
5.4100
2,277,100
Wed, 19 Nov 2025
5.8600
5.9700
5.4600
5.5700
3,347,700
Tue, 18 Nov 2025
6.4200
6.4200
5.9100
5.9200
3,705,300
Mon, 17 Nov 2025
6.3100
6.5400
6.2700
6.4200
4,717,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.2000
6.4600
6.2000
6.3900
2,011,300
Thu, 13 Nov 2025
6.4300
6.5300
6.3400
6.3700
3,048,700
Wed, 12 Nov 2025
6.5000
6.7200
6.4200
6.4700
4,417,200
Tue, 11 Nov 2025
6.3800
6.6800
6.3400
6.5300
2,305,200
Mon, 10 Nov 2025
6.4400
6.4800
6.2000
6.3600
2,784,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.9800
6.4600
5.9600
6.4000
3,243,200
Thu, 06 Nov 2025
6.2100
6.2400
5.9100
5.9800
3,956,700
Wed, 05 Nov 2025
6.0100
6.2400
5.9300
6.2100
2,629,800
Tue, 04 Nov 2025
6.3100
6.3200
5.9900
6.0400
2,401,400
Mon, 03 Nov 2025
6.1700
6.3000
6.0200
6.2900
3,854,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.9800
6.2700
5.8200
6.1700
4,198,600
Thu, 30 Oct 2025
6.2200
6.2700
5.9000
6.0000
3,661,700
Thu, 30 Oct 2025
4 · 8-K
Pre-market · 08:47 ET
8-K ↗
Wed, 29 Oct 2025
6.1100
6.4500
6.0800
6.2300
3,471,600
Tue, 28 Oct 2025
3 · 8-K/A
After market open · 11:28 ET
8-K/A ↗
Tue, 28 Oct 2025
6.2000
6.2800
6.1200
6.1600
2,907,900
Mon, 27 Oct 2025
2 · 8-K/A
After market open · 10:55 ET
8-K/A ↗
Mon, 27 Oct 2025
6.2100
6.4000
6.1300
6.2100
3,163,900
Mon, 27 Oct 2025
1 · 8-K
Pre-market · 09:08 ET
8-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend