Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.7525
0.7989
0.7410
0.7539
50,780
Thu, 22 Oct 2026
0.8000
0.8200
0.7200
0.7500
60,700
Wed, 21 Oct 2026
0.8000
0.8100
0.7600
0.7800
30,700
Tue, 20 Oct 2026
0.7700
0.8300
0.7700
0.7900
74,600
Mon, 19 Oct 2026
0.7700
0.8200
0.7600
0.7700
89,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.8000
0.8300
0.7700
0.7700
62,300
Thu, 15 Oct 2026
0.8100
0.8300
0.8000
0.8000
22,200
Wed, 14 Oct 2026
0.8300
0.8400
0.8100
0.8100
40,900
Tue, 13 Oct 2026
0.8400
0.8700
0.8300
0.8300
27,000
Mon, 12 Oct 2026
0.8800
0.9000
0.8400
0.8700
39,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.8800
0.9000
0.8400
0.8400
37,500
Thu, 08 Oct 2026
0.8700
0.9200
0.8700
0.8800
23,700
Wed, 07 Oct 2026
0.8900
0.9200
0.8600
0.8900
86,300
Tue, 06 Oct 2026
0.9000
0.9100
0.8800
0.8900
24,400
Mon, 05 Oct 2026
0.9100
0.9700
0.9100
0.9100
56,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.9000
0.9600
0.9000
0.9200
65,200
Thu, 01 Oct 2026
0.8800
0.9400
0.8800
0.9000
31,600
Wed, 30 Sep 2026
0.9000
0.9500
0.8900
0.8900
36,900
Tue, 29 Sep 2026
0.8900
0.9800
0.8900
0.9000
88,900
Mon, 28 Sep 2026
0.9000
0.9200
0.8800
0.8900
35,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.9000
0.9400
0.8800
0.9200
32,200
Thu, 24 Sep 2026
0.9000
0.9200
0.8800
0.8800
52,500
Wed, 23 Sep 2026
0.9400
0.9400
0.8800
0.8800
36,600
Tue, 22 Sep 2026
0.8400
0.9600
0.8400
0.9400
208,200
Mon, 21 Sep 2026
0.8200
0.8700
0.8000
0.8200
59,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.8200
0.8500
0.8200
0.8200
23,400
Thu, 17 Sep 2026
0.8300
0.8500
0.8100
0.8200
34,900
Wed, 16 Sep 2026
0.8200
0.8600
0.8000
0.8000
27,000
Tue, 15 Sep 2026
0.8300
0.8300
0.8000
0.8200
33,000
Mon, 14 Sep 2026
0.8400
0.8600
0.8300
0.8300
37,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.8500
0.8900
0.8300
0.8300
63,500
Thu, 10 Sep 2026
0.8900
0.9100
0.8200
0.8200
68,700
Wed, 09 Sep 2026
0.8700
0.9000
0.8700
0.8700
18,500
Tue, 08 Sep 2026
0.9200
0.9300
0.8800
0.9000
39,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.9000
0.9500
0.9000
0.9200
70,600
Thu, 03 Sep 2026
0.8700
0.9000
0.8700
0.9000
23,800
Wed, 02 Sep 2026
0.8600
0.8800
0.8600
0.8600
39,200
Tue, 01 Sep 2026
0.8800
0.8900
0.8500
0.8600
46,200
Mon, 31 Aug 2026
0.8800
0.9400
0.8700
0.8900
119,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.9000
0.9100
0.8800
0.9000
31,700
Thu, 27 Aug 2026
0.9100
0.9300
0.8800
0.8800
50,800
Wed, 26 Aug 2026
0.9000
0.9500
0.9000
0.9000
23,500
Tue, 25 Aug 2026
0.8900
0.9500
0.8900
0.9100
76,500
Mon, 24 Aug 2026
0.9100
0.9300
0.8800
0.9000
79,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.9000
0.9200
0.8500
0.9100
94,500
Thu, 20 Aug 2026
0.9000
0.9000
0.8500
0.8500
36,000
Wed, 19 Aug 2026
0.8900
0.9100
0.8600
0.9000
43,300
Tue, 18 Aug 2026
0.8900
0.9000
0.8700
0.8700
48,400
Mon, 17 Aug 2026
0.9200
0.9500
0.8600
0.8900
100,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.8800
1.0000
0.8800
0.9100
145,600
Thu, 13 Aug 2026
0.9900
1.0000
0.8500
0.8800
170,500
Wed, 12 Aug 2026
0.9500
1.0400
0.9500
0.9900
146,300
Wed, 12 Aug 2026
12 · 10-Q
Pre-market · 09:20 ET
FORM 10-Q ↗
Wed, 12 Aug 2026
11 · 8-K
Pre-market · 09:18 ET
FORM 8-K ↗
Tue, 11 Aug 2026
1.0100
1.0200
0.9300
0.9800
96,400
Mon, 10 Aug 2026
1.0100
1.0300
0.9700
0.9700
128,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 07 Aug 2026
0.9700
0.9900
0.9300
0.9700
94,100
Thu, 06 Aug 2026
0.9200
1.0300
0.9100
0.9500
86,800
Wed, 05 Aug 2026
0.9300
0.9700
0.8900
0.9100
106,200
Tue, 04 Aug 2026
0.8700
0.9500
0.8700
0.9100
87,200
Mon, 03 Aug 2026
0.8400
0.9300
0.8400
0.8700
199,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.8200
0.8700
0.7500
0.8400
136,500
Thu, 30 Jul 2026
0.7400
0.8100
0.7400
0.8000
73,400
Wed, 29 Jul 2026
0.7700
0.7900
0.7400
0.7500
174,800
Tue, 28 Jul 2026
0.7800
0.7800
0.7600
0.7700
67,800
Mon, 27 Jul 2026
0.7800
0.8200
0.7600
0.7700
45,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.8000
0.8200
0.7600
0.7800
95,000
Thu, 23 Jul 2026
0.8300
0.8600
0.7900
0.7900
129,000
Wed, 22 Jul 2026
0.9000
0.9000
0.8200
0.8200
123,600
Tue, 21 Jul 2026
0.8400
0.9100
0.8400
0.9000
103,900
Mon, 20 Jul 2026
0.8600
0.8900
0.8300
0.8500
92,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.8700
0.9000
0.8400
0.8600
90,400
Thu, 16 Jul 2026
0.8600
0.8700
0.8400
0.8600
63,500
Wed, 15 Jul 2026
0.8300
0.8800
0.8300
0.8600
119,500
Tue, 14 Jul 2026
0.8300
0.8800
0.8200
0.8300
76,100
Mon, 13 Jul 2026
0.8800
0.8800
0.8200
0.8200
151,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.8400
0.9100
0.8400
0.8900
92,500
Thu, 09 Jul 2026
0.9000
0.9000
0.8000
0.8400
170,700
Wed, 08 Jul 2026
0.9300
0.9400
0.8800
0.9000
149,400
Tue, 07 Jul 2026
1.0000
1.0400
0.9100
0.9300
93,100
Mon, 06 Jul 2026
0.9200
1.0200
0.9200
0.9900
105,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.0000
1.0000
0.9000
0.9300
120,500
Wed, 01 Jul 2026
0.9300
1.0000
0.8600
0.9800
257,000
Tue, 30 Jun 2026
0.8400
1.0500
0.8400
0.9400
749,800
Mon, 29 Jun 2026
0.8500
0.8900
0.7200
0.8400
543,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.9200
0.9500
0.8200
0.8200
1,318,400
Thu, 25 Jun 2026
0.9700
1.0300
0.9100
0.9200
270,400
Wed, 24 Jun 2026
1.0000
1.0300
0.9500
0.9600
212,900
Tue, 23 Jun 2026
1.0200
1.0200
0.9600
0.9800
344,300
Mon, 22 Jun 2026
1.1400
1.1600
1.0200
1.0200
375,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.1500
1.2100
1.1000
1.1200
144,100
Wed, 17 Jun 2026
9 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Wed, 17 Jun 2026
1.1100
1.1600
1.0900
1.1300
216,100
Tue, 16 Jun 2026
1.1500
1.1800
1.1000
1.1000
245,100
Mon, 15 Jun 2026
1.2000
1.2800
1.1300
1.1400
281,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.2100
1.2400
1.1900
1.1900
131,300
Thu, 11 Jun 2026
1.1500
1.2100
1.1200
1.2000
117,300
Wed, 10 Jun 2026
1.2500
1.2500
1.0900
1.1500
419,900
Tue, 09 Jun 2026
1.2500
1.2700
1.1500
1.2500
444,900
Mon, 08 Jun 2026
1.7000
1.7300
1.1600
1.2400
1,199,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.8300
1.8400
1.6700
1.6800
142,700
Thu, 04 Jun 2026
1.8300
1.8900
1.7500
1.8500
127,400
Wed, 03 Jun 2026
1.6500
1.9700
1.6300
1.8200
515,100
Tue, 02 Jun 2026
1.6700
1.7000
1.6200
1.6400
68,900
Mon, 01 Jun 2026
1.7200
1.7500
1.6200
1.6500
130,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.7900
1.8000
1.7100
1.7100
113,000
Thu, 28 May 2026
1.6700
1.8100
1.6400
1.8100
179,800
Wed, 27 May 2026
1.7200
1.7200
1.6100
1.6900
137,500
Tue, 26 May 2026
1.8100
1.8400
1.6100
1.6900
241,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.8100
1.8700
1.7800
1.7900
87,200
Thu, 21 May 2026
1.8000
1.8900
1.7900
1.8100
170,200
Wed, 20 May 2026
1.5700
1.9000
1.5700
1.7800
462,700
Tue, 19 May 2026
1.6200
1.6300
1.5500
1.5700
81,100
Mon, 18 May 2026
1.6500
1.6700
1.6100
1.6200
55,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.7000
1.7000
1.6300
1.6400
74,700
Thu, 14 May 2026
1.6400
1.7500
1.6300
1.7300
128,500
Wed, 13 May 2026
1.6800
1.7300
1.6400
1.6400
71,900
Wed, 13 May 2026
8 · 10-Q
Pre-market · 09:20 ET
FORM 10-Q ↗
Wed, 13 May 2026
7 · 8-K
Pre-market · 09:18 ET
FORM 8-K ↗
Tue, 12 May 2026
1.7200
1.7500
1.6500
1.7100
58,700
Mon, 11 May 2026
1.6700
1.7700
1.6300
1.7500
100,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.7400
1.7500
1.6600
1.6800
138,300
Thu, 07 May 2026
1.7400
1.8700
1.7400
1.8200
155,100
Wed, 06 May 2026
1.6500
1.7800
1.6500
1.7400
129,200
Tue, 05 May 2026
1.6700
1.6900
1.6300
1.6500
63,300
Mon, 04 May 2026
1.6700
1.7400
1.6500
1.6600
87,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.6900
1.7400
1.6600
1.6900
65,800
Thu, 30 Apr 2026
1.6000
1.7000
1.6000
1.6600
94,600
Thu, 30 Apr 2026
6 · DEFA14A
Pre-market · 08:35 ET
FORM DEFA14A ↗
Thu, 30 Apr 2026
5 · DEF 14A
Pre-market · 08:30 ET
FORM DEF 14A ↗
Wed, 29 Apr 2026
1.6000
1.6100
1.5600
1.5700
55,600
Tue, 28 Apr 2026
1.6500
1.6600
1.6300
1.6300
48,900
Mon, 27 Apr 2026
1.6600
1.6700
1.6400
1.6500
42,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.6400
1.6600
1.6200
1.6400
48,300
Thu, 23 Apr 2026
1.7200
1.7200
1.6200
1.6300
127,000
Wed, 22 Apr 2026
1.6300
1.7400
1.6100
1.7200
97,200
Tue, 21 Apr 2026
1.6400
1.6600
1.6000
1.6300
85,400
Mon, 20 Apr 2026
1.5800
1.6400
1.5400
1.6300
107,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.5800
1.6600
1.4500
1.5700
255,000
Thu, 16 Apr 2026
1.5700
1.5700
1.5000
1.5600
70,200
Wed, 15 Apr 2026
1.5000
1.6500
1.4500
1.5700
198,900
Tue, 14 Apr 2026
1.4200
1.5100
1.3900
1.5100
141,700
Mon, 13 Apr 2026
1.3900
1.4600
1.3700
1.4100
56,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.3700
1.4200
1.3700
1.4200
77,800
Thu, 09 Apr 2026
1.4300
1.4300
1.3600
1.3700
79,300
Wed, 08 Apr 2026
1.4600
1.5300
1.4200
1.4300
117,000
Tue, 07 Apr 2026
1.3900
1.4100
1.3400
1.4100
69,800
Mon, 06 Apr 2026
1.3900
1.4100
1.3700
1.4000
56,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.3700
1.4100
1.3600
1.4000
41,600
Wed, 01 Apr 2026
1.4400
1.4700
1.4000
1.4300
49,000
Tue, 31 Mar 2026
1.3100
1.4100
1.3000
1.4000
91,200
Mon, 30 Mar 2026
1.2900
1.3200
1.2800
1.3000
108,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.3300
1.3600
1.2700
1.2700
149,300
Thu, 26 Mar 2026
1.3600
1.3700
1.3300
1.3600
87,700
Wed, 25 Mar 2026
1.4000
1.4400
1.3500
1.3600
70,600
Tue, 24 Mar 2026
1.4400
1.4700
1.3700
1.4000
79,400
Mon, 23 Mar 2026
1.4300
1.5100
1.4000
1.4500
112,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.4400
1.4400
1.3400
1.4000
137,300
Thu, 19 Mar 2026
1.4600
1.4800
1.3700
1.4400
174,100
Wed, 18 Mar 2026
1.6300
1.6300
1.4500
1.4800
184,300
Wed, 18 Mar 2026
4 · 10-K
Pre-market · 09:20 ET
FORM 10-K ↗
Wed, 18 Mar 2026
3 · 8-K
Pre-market · 09:18 ET
FORM 8-K ↗
Tue, 17 Mar 2026
1.6500
1.6900
1.6200
1.6300
152,000
Mon, 16 Mar 2026
1.5600
1.6600
1.5500
1.6600
121,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.5400
1.5700
1.5000
1.5300
116,900
Thu, 12 Mar 2026
1.6000
1.6800
1.5300
1.5300
176,900
Wed, 11 Mar 2026
1.6400
1.6400
1.6000
1.6200
121,600
Tue, 10 Mar 2026
1.6600
1.6900
1.6400
1.6400
97,700
Mon, 09 Mar 2026
1.6600
1.6600
1.6200
1.6600
106,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.7000
1.7800
1.6500
1.6600
148,200
Thu, 05 Mar 2026
1.7300
1.7600
1.6700
1.6800
142,600
Wed, 04 Mar 2026
1.7700
1.7800
1.7200
1.7300
80,000
Tue, 03 Mar 2026
1.7400
1.8200
1.7400
1.7600
81,200
Mon, 02 Mar 2026
1.8100
1.8300
1.7400
1.8000
78,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.8700
1.9000
1.8100
1.8200
78,500
Thu, 26 Feb 2026
1.8800
1.9500
1.8100
1.8900
216,400
Wed, 25 Feb 2026
1.7700
1.8000
1.7500
1.8000
63,100
Tue, 24 Feb 2026
1.6900
1.7900
1.6900
1.7600
77,700
Mon, 23 Feb 2026
1.7300
1.7800
1.6700
1.6900
109,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.7600
1.7900
1.7000
1.7300
102,400
Thu, 19 Feb 2026
1.7500
1.7800
1.7200
1.7700
59,200
Wed, 18 Feb 2026
1.7100
1.8300
1.7100
1.7500
123,400
Tue, 17 Feb 2026
1.7100
1.7600
1.6600
1.7000
160,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.7300
1.8000
1.7200
1.7200
70,500
Thu, 12 Feb 2026
1.8000
1.8100
1.7000
1.7300
147,200
Wed, 11 Feb 2026
1.8300
1.8900
1.7600
1.7900
97,500
Tue, 10 Feb 2026
1.8100
1.9000
1.8100
1.8200
68,100
Mon, 09 Feb 2026
1.8100
1.8400
1.7800
1.8200
89,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.7100
1.8400
1.6900
1.8200
179,200
Thu, 05 Feb 2026
1.8400
1.8500
1.6800
1.6900
295,900
Wed, 04 Feb 2026
1.8300
2.0400
1.8100
1.8800
411,800
Tue, 03 Feb 2026
1.8500
1.8500
1.7600
1.8000
159,300
Mon, 02 Feb 2026
1.8100
1.8800
1.8100
1.8400
134,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.8000
1.8600
1.7700
1.8100
140,800
Thu, 29 Jan 2026
1.9000
1.9000
1.8100
1.8200
164,200
Wed, 28 Jan 2026
1.9400
1.9400
1.8600
1.9000
132,600
Tue, 27 Jan 2026
1.8800
2.0000
1.8300
1.9300
356,700
Mon, 26 Jan 2026
1.9300
1.9300
1.8500
1.8700
170,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.9800
1.9800
1.9000
1.9400
102,800
Thu, 22 Jan 2026
1.9400
2.0400
1.9200
1.9700
192,600
Wed, 21 Jan 2026
1.9000
1.9400
1.8400
1.9400
169,800
Tue, 20 Jan 2026
1.8600
1.9100
1.8200
1.8900
201,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.9000
1.9100
1.8500
1.8900
157,600
Thu, 15 Jan 2026
1.8800
1.9400
1.8600
1.9000
140,900
Wed, 14 Jan 2026
1.8800
1.9100
1.8600
1.8800
97,100
Tue, 13 Jan 2026
1.9200
1.9300
1.8600
1.8800
117,900
Mon, 12 Jan 2026
1.9100
1.9400
1.8500
1.9200
168,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.9300
1.9600
1.8600
1.9100
171,800
Thu, 08 Jan 2026
1.9000
1.9300
1.8600
1.9000
200,400
Wed, 07 Jan 2026
1.9600
1.9600
1.8600
1.9000
154,000
Tue, 06 Jan 2026
1.9100
1.9600
1.8800
1.9500
224,000
Mon, 05 Jan 2026
1.8300
1.9600
1.8300
1.9100
243,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.7500
1.8300
1.7500
1.8200
179,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7700
1.8000
1.7200
1.7400
349,300
Tue, 30 Dec 2025
1.8500
1.9000
1.7600
1.7800
319,800
Mon, 29 Dec 2025
1.9000
1.9400
1.8500
1.8600
340,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.0000
2.0000
1.9200
1.9300
219,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.0000
2.0500
1.9700
2.0100
226,600
Tue, 23 Dec 2025
2.0400
2.0700
1.9700
1.9900
204,900
Mon, 22 Dec 2025
2.0100
2.0900
2.0000
2.0400
238,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.0200
2.0900
2.0100
2.0100
177,600
Thu, 18 Dec 2025
2.0600
2.1000
2.0000
2.0200
154,800
Wed, 17 Dec 2025
2.1300
2.1600
2.0400
2.0500
106,100
Tue, 16 Dec 2025
2.0400
2.1400
2.0400
2.1300
244,900
Mon, 15 Dec 2025
2.1800
2.2400
2.0400
2.0500
242,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.3000
2.3100
2.1900
2.1900
163,800
Thu, 11 Dec 2025
2.2600
2.3500
2.2200
2.3200
155,300
Wed, 10 Dec 2025
2.2700
2.3000
2.2000
2.2800
275,800
Tue, 09 Dec 2025
2.2600
2.3500
2.2500
2.2900
124,500
Mon, 08 Dec 2025
2.3200
2.3400
2.2100
2.2800
188,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.4700
2.4800
2.3300
2.3400
229,700
Thu, 04 Dec 2025
2.3400
2.4900
2.3100
2.4600
304,700
Wed, 03 Dec 2025
2.1900
2.3500
2.1700
2.3300
257,400
Tue, 02 Dec 2025
2.1600
2.2400
2.1600
2.1900
225,000
Mon, 01 Dec 2025
2.2100
2.2100
2.1200
2.1500
226,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.2600
2.3300
2.2200
2.2300
158,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.1000
2.3000
2.1000
2.2600
599,100
Tue, 25 Nov 2025
2.0600
2.1300
2.0000
2.1000
197,300
Mon, 24 Nov 2025
2.0100
2.0900
2.0000
2.0700
220,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.9600
2.0200
1.9100
2.0000
298,100
Thu, 20 Nov 2025
2.0200
2.2100
1.9300
1.9700
454,400
Wed, 19 Nov 2025
2.1300
2.2000
2.0000
2.0200
259,100
Tue, 18 Nov 2025
2.0900
2.1400
2.0600
2.1200
223,200
Mon, 17 Nov 2025
2.1700
2.2100
2.1000
2.1300
293,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.1900
2.2500
2.1400
2.1800
209,800
Thu, 13 Nov 2025
2.2500
2.3000
2.2000
2.2700
278,700
Wed, 12 Nov 2025
2.2700
2.3600
2.2600
2.2700
319,100
Tue, 11 Nov 2025
2.3900
2.4400
2.2700
2.2900
270,100
Mon, 10 Nov 2025
2.3800
2.4600
2.3300
2.3900
280,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.2900
2.4000
2.2000
2.3500
284,700
Thu, 06 Nov 2025
2.7100
2.7500
2.3100
2.3300
939,100
Thu, 06 Nov 2025
2 · 10-Q
Pre-market · 09:20 ET
FORM 10-Q ↗
Thu, 06 Nov 2025
1 · 8-K
Pre-market · 09:18 ET
FORM 8-K ↗
Wed, 05 Nov 2025
2.8000
2.8900
2.7800
2.8100
230,500
Tue, 04 Nov 2025
2.8000
2.8500
2.7300
2.8200
443,000
Mon, 03 Nov 2025
3.0100
3.0100
2.7900
2.8800
428,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.0200
3.1100
3.0200
3.0400
206,800
Thu, 30 Oct 2025
3.1600
3.1900
3.0500
3.0500
271,500
Wed, 29 Oct 2025
3.2000
3.2300
3.1100
3.2000
332,500
Tue, 28 Oct 2025
3.2100
3.2900
3.1800
3.2100
243,200
Mon, 27 Oct 2025
3.3100
3.3500
3.2000
3.2300
291,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend