Nephros, Inc NEPH

Open calendar →

Nephros, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.6400 · FX 1 USD = 1.289800 SGD · about SGD 4.6949 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.60 → 3.64 · 1.1%
5.7904.2852.780 1 2 3 4 5 6 7 8,9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.8500 3.8500 3.4000 3.6400 7,400
3.6700 3.7700 3.5000 3.7700 4,500
3.6800 3.6800 3.5900 3.6500 2,000
3.7000 3.7000 3.4000 3.5900 6,000
3.5400 3.6800 3.5400 3.6800 1,600
Weekend
Weekend
3.8400 3.8500 3.6500 3.7800 8,100
3.6300 3.8000 3.5400 3.7600 12,500
3.5300 3.6600 3.5300 3.6400 4,400
3.4200 3.6400 3.4200 3.5500 5,200
3.4700 3.7000 3.4700 3.5900 8,500
Weekend
Weekend
3.5700 3.6300 3.3700 3.6300 7,000
3.3700 3.5100 3.2800 3.5000 7,100
3.5500 3.5500 3.3000 3.3100 18,500
3.6900 3.6900 3.3800 3.4100 5,400
3.5200 3.5500 3.3900 3.5500 10,100
Weekend
Weekend
No trading
3.4900 3.6500 3.2900 3.4000 25,600
3.4500 3.7200 3.3700 3.3700 3,800
3.6300 3.7000 3.5100 3.5700 4,000
3.7500 3.7500 3.4300 3.5800 17,500
Weekend
Weekend
3.3400 3.6100 3.2400 3.6100 27,700
3.3900 3.5200 3.2400 3.2700 2,800
3.2800 3.4200 3.2800 3.3500 10,300
3.3200 3.3300 3.1700 3.3000 2,900
3.2100 3.3000 3.1500 3.2600 2,700
Weekend
Weekend
No trading
3.3000 3.3000 3.1500 3.1500 11,300
3.1500 3.3400 3.1500 3.2000 15,400
3.1200 3.3700 3.1000 3.1900 34,300
3.3300 3.3400 3.1300 3.1300 11,600
10 · 8-K Next filing day · accepted 12 Jun, 17:43 ET 8-K ↗
Weekend
Weekend
3.3500 3.3500 3.2100 3.3400 3,400
3.3000 3.3300 3.2200 3.3300 1,500
3.2000 3.2700 3.1900 3.2000 8,500
3.3600 3.4000 3.2500 3.2500 13,500
3.3900 3.4800 3.3200 3.3900 12,600
Weekend
Weekend
3.5700 3.6700 3.3400 3.4200 11,200
3.7200 3.7200 3.5200 3.5900 14,500
3.8000 3.8100 3.5900 3.6400 8,700
3.6500 3.8200 3.5900 3.8000 32,100
3.6600 3.7000 3.6000 3.6900 12,300
Weekend
Weekend
3.7000 3.7200 3.6000 3.6600 4,900
3.6200 3.7100 3.5400 3.7000 7,600
3.6000 3.6300 3.5000 3.6000 28,600
3.5400 3.6100 3.4700 3.5800 20,800
No trading
Weekend
Weekend
3.6900 3.6900 3.4300 3.4700 41,900
3.6900 3.7600 3.5300 3.6900 23,200
3.6500 3.6500 3.5200 3.5700 30,700
3.6900 3.7800 3.5400 3.6300 23,300
3.3500 3.7000 3.3500 3.6800 71,400
Weekend
Weekend
3.3300 3.3300 3.1000 3.1300 27,200
3.6300 3.6400 3.1100 3.3400 49,700
3.0200 3.6300 2.9500 3.5500 115,000
2.9900 3.0200 2.9000 3.0100 18,500
3.5100 3.5100 2.9200 2.9500 47,900
Weekend
Weekend
3.0900 3.7800 2.9100 3.5200 124,900
9 · 8-K After-hours · 16:36 ET 8-K ↗ 8 · 10-Q After-hours · 16:00 ET 10-Q ↗
3.2200 3.3000 3.1300 3.2300 6,900
3.1600 3.2300 3.0000 3.2200 5,900
3.0100 3.3700 3.0100 3.1400 38,400
3.1000 3.1900 2.9200 3.0700 10,000
Weekend
Weekend
3.1100 3.1200 3.0600 3.1100 4,100
7 · 10-K/A After-hours · 16:05 ET 10-K/A ↗
2.9700 3.3000 2.8100 3.1600 25,700
3.2900 3.3000 3.1800 3.2400 20,100
3.1700 3.3700 3.0100 3.3200 24,600
2.8900 3.2300 2.8900 3.2300 20,800
Weekend
Weekend
2.8400 2.9800 2.7000 2.8700 12,400
2.8200 2.9400 2.7500 2.8400 32,600
2.8900 2.9200 2.8400 2.8400 10,800
3.1200 3.1400 2.8400 2.8700 57,600
3.0200 3.1400 2.9500 3.0700 20,700
Weekend
Weekend
2.9800 3.0400 2.9500 2.9500 22,800
3.1100 3.1500 2.9500 2.9500 19,300
2.8900 3.1300 2.8900 3.1100 19,700
2.9000 2.9800 2.7800 2.8800 17,000
2.9700 3.0400 2.6900 2.9100 18,300
Weekend
Weekend
2.9700 3.0700 2.8500 2.9600 65,500
2.8200 2.9500 2.8100 2.9100 4,400
2.7800 2.9200 2.7700 2.9100 14,100
2.8100 2.8300 2.6600 2.7800 21,400
2.8600 2.9000 2.8000 2.8600 33,600
Weekend
Weekend
No trading
2.9300 3.0000 2.8600 2.8700 7,900
2.9800 2.9800 2.8000 2.9600 20,300
2.9100 2.9800 2.8700 2.9800 6,800
2.8900 2.9300 2.7700 2.8300 28,300
Weekend
Weekend
6 · 8-K After-hours · 16:00 ET 8-K ↗
2.9100 3.0100 2.8500 2.8900 16,100
3.0000 3.0300 2.9100 2.9400 12,700
3.0100 3.2100 3.0100 3.0200 9,700
3.1100 3.1300 3.0200 3.0500 19,100
2.9700 3.1800 2.9500 3.1100 69,100
Weekend
Weekend
2.9400 2.9900 2.8100 2.9100 83,300
3.0300 3.1200 2.9500 2.9500 42,100
3.0000 3.1000 2.9500 3.0600 67,500
2.9200 3.1100 2.8800 3.0000 83,700
3.2800 3.3000 2.8500 2.9200 295,200
Weekend
Weekend
3.6400 3.7700 3.4500 3.5000 68,900
5 · 10-K After-hours · 16:01 ET 10-K ↗
3.9500 4.0500 3.8000 3.8000 22,400
4.1500 4.1500 3.9200 3.9300 41,700
4.0500 4.2400 4.0500 4.0900 32,300
3.8600 4.0300 3.8600 4.0100 34,400
Weekend
Weekend
3.8300 4.0500 3.8100 3.8700 26,300
3.8500 4.0800 3.8500 3.8900 36,100
3.9300 4.0400 3.8200 3.8200 24,500
4.1200 4.1200 3.8400 3.8700 46,000
3.8400 4.1800 3.8400 4.0800 21,700
Weekend
Weekend
3.9000 4.0900 3.8400 3.9100 30,900
4.1300 4.1300 3.9300 4.0000 10,100
3.9300 4.1900 3.8000 4.0200 30,300
3.7700 4.0000 3.7700 3.8800 32,800
4.0900 4.1200 3.7600 3.7700 37,600
Weekend
Weekend
3.9000 4.1500 3.8500 4.0800 34,000
3.7700 3.9800 3.5800 3.8900 31,600
4.0600 4.2800 3.5800 3.7700 162,300
4.0000 4.2600 3.7700 4.0000 81,100
No trading
Weekend
Weekend
3.7600 4.1000 3.6700 4.1000 11,100
4.0500 4.0500 3.7000 3.7600 42,900
3.8900 4.1000 3.8900 4.0400 27,800
3.9400 4.0000 3.7400 3.8900 55,300
3.9300 4.2600 3.8200 4.0200 93,300
Weekend
Weekend
3.8300 4.0200 3.8000 3.8700 27,800
4.0700 4.2500 3.8000 3.8800 33,600
4.2100 4.3100 4.0100 4.1100 49,000
4.5900 4.6100 4.2100 4.2600 27,400
4.3100 4.6900 4.2400 4.5700 72,100
Weekend
Weekend
4.3600 4.4500 4.2800 4.3100 18,900
4.5000 4.5200 4.3100 4.3900 21,600
4.4500 4.5700 4.3800 4.5100 21,200
4.4700 4.5500 4.3800 4.4300 15,300
4.6800 4.6800 4.3100 4.4900 39,800
Weekend
Weekend
4.6500 4.8200 4.5800 4.6800 38,400
4.6000 4.7000 4.5500 4.6600 31,900
4.9400 4.9600 4.4500 4.5600 38,400
4.4300 5.0900 4.2800 4.9400 168,300
No trading
Weekend
Weekend
4.4500 4.6300 4.3100 4.4800 50,800
4.4000 4.5300 4.1800 4.3800 49,700
4.4400 4.5700 4.3700 4.4100 32,800
4.6200 4.7300 4.3400 4.4200 42,100
4.8000 4.8700 4.5100 4.5400 153,900
Weekend
Weekend
5.0300 5.0500 4.8000 4.8100 79,200
5.1600 5.2200 5.0100 5.0100 14,700
5.3600 5.4600 5.1300 5.1600 24,300
4.9200 5.4400 4.8700 5.4100 94,300
4.7500 4.9800 4.7400 4.8600 47,900
Weekend
Weekend
4.8700 4.9500 4.7500 4.7500 24,500
No trading
4.7100 4.9700 4.6900 4.8800 41,600
4.9000 4.9100 4.7000 4.7200 19,300
4.9100 5.0500 4.7500 4.8700 55,900
Weekend
Weekend
5.2400 5.2400 4.8500 4.9300 20,900
No trading
4.7500 5.2300 4.7500 5.2300 34,100
4.8100 4.9500 4.6500 4.6600 32,300
5.0300 5.3400 4.8500 4.8500 38,900
Weekend
Weekend
5.1000 5.3200 4.9600 5.0300 140,000
4.9800 5.1500 4.9600 5.0700 26,100
4.8800 5.0800 4.8200 4.9700 18,600
4.8600 4.9900 4.8000 4.8500 24,800
4.9100 5.0200 4.8200 4.8600 29,800
Weekend
Weekend
5.0000 5.1200 4.9700 5.0200 25,600
5.1200 5.1500 4.8300 4.9700 20,800
5.2500 5.3500 5.1200 5.1200 18,800
4.9000 5.3900 4.7400 5.3200 66,300
5.6500 5.7600 4.4500 4.9300 297,700
Weekend
Weekend
5.8200 5.9700 5.5400 5.6500 28,400
5.3500 5.9000 5.2500 5.7900 70,500
5.3700 5.6000 5.0600 5.4000 49,100
5.2100 5.5400 5.1000 5.3100 55,900
4.9000 5.6300 4.8900 5.2300 81,500
Weekend
Weekend
5.5100 5.5100 4.5000 4.8800 90,300
No trading
4 · 8-K After-hours · 16:15 ET 8-K ↗
5.7200 6.4200 5.3700 5.4100 150,100
4.9100 5.8500 4.9100 5.6900 103,400
4.8700 5.1600 4.8700 4.8700 43,700
Weekend
Weekend
4.9300 5.0900 4.8400 4.8700 17,600
5.0900 5.2300 4.8800 4.9200 28,900
5.5100 5.5100 4.9700 5.0300 43,600
5.4200 5.7000 5.3100 5.4500 28,600
4.4600 5.7000 4.4300 5.4300 249,500
Weekend
Weekend
4.3600 4.5300 4.2700 4.4000 32,900
4.5600 4.5600 4.3900 4.4200 20,300
4.3100 4.7200 4.3000 4.5600 75,400
4.2900 4.4100 4.0600 4.3300 77,900
4.5300 4.5700 3.6600 4.2900 233,500
Weekend
Weekend
5.3000 5.3300 4.5300 4.6000 80,200
3 · 10-Q After-hours · 16:01 ET 10-Q ↗
5.5800 5.8400 5.0000 5.2000 42,800
5.2700 5.7300 5.1700 5.6900 41,900
5.2700 5.7300 5.0900 5.2000 35,800
5.7100 5.7100 5.1800 5.3700 96,200
Weekend
Weekend
5.6300 5.9000 5.3100 5.7000 89,400
5.5000 5.6900 5.3900 5.6100 25,800
5.7000 5.8200 5.4000 5.4500 51,200
5.2700 5.9700 5.0900 5.7400 116,700
5.2100 5.5300 4.8600 5.4200 90,500
Weekend
Weekend
5.1600 5.3800 5.0900 5.2300 48,800
4.8800 5.1800 4.6900 5.1400 90,300
4.7700 4.9300 4.5200 4.8000 48,100
5.2000 5.2000 4.7500 4.8500 59,700
4.9200 5.3800 4.9200 5.2400 46,900
Weekend
Weekend
5.2000 5.2200 4.7700 4.8900 60,300
5.6600 5.7400 5.2700 5.3300 48,800
5.4800 5.7300 5.3900 5.4900 37,900
5.3900 5.9300 5.2000 5.3800 66,100
5.7200 5.9800 5.1200 5.3400 129,300
Weekend
Weekend
5.5000 5.7000 5.2300 5.4000 109,300
5.4000 5.7200 5.2100 5.4000 77,700
5.7900 5.9100 5.1100 5.1600 245,900
5.4200 5.9700 5.4200 5.6800 90,800
4.7800 5.5900 4.6700 5.4400 212,100
Weekend
Weekend
4.8300 4.8500 4.5700 4.7700 46,000
4.5600 4.7900 4.5200 4.6400 28,600
4.6600 4.8900 4.6200 4.6200 57,500
4.5700 4.7400 4.5100 4.7300 21,200
4.4600 4.5800 4.4100 4.5700 62,700
Weekend
Weekend
4.2000 4.4500 4.1400 4.4500 59,400
4.3900 4.3900 4.1100 4.1800 11,900
4.4500 4.4500 4.1500 4.1500 4,200
4.2600 4.4000 4.2100 4.2500 12,600
4.1800 4.4800 4.1800 4.3100 67,100
Weekend
Weekend
3.9900 4.3500 3.9700 4.1800 119,600
4.2800 4.4600 4.0000 4.0600 38,600
4.2600 4.4700 4.2200 4.2700 117,800
4.3500 4.7500 4.3000 4.3100 161,700
4.2700 4.9400 4.2700 4.3600 188,000
Weekend
Weekend
4.1500 4.3500 4.0700 4.2600 30,300
4.1700 4.2500 4.0600 4.2100 35,400
4.4400 4.4700 4.0500 4.2700 45,400
4.0000 4.5900 4.0000 4.4000 29,000
3.8300 4.3100 3.8300 3.9300 51,800
Weekend
Weekend
3.9700 4.1100 3.8300 3.8300 14,900
4.2000 4.2000 3.9100 4.0000 22,900
4.2600 4.5500 4.0100 4.1500 137,900
3.6200 4.2600 3.6200 4.2000 66,800
No trading
Weekend
Weekend
3.8300 3.9400 3.7000 3.7300 43,100
4.0300 4.2000 4.0200 4.0300 5,900
4.0100 4.2400 4.0100 4.0500 30,900
4.4500 4.4500 4.0400 4.0400 68,100
4.1800 4.5000 4.1500 4.1900 62,900
Weekend
Weekend
3.9200 4.4000 3.7600 4.1800 56,500
4.0300 4.1300 4.0100 4.0200 6,100
3.9600 4.1300 3.9600 4.0800 7,000
4.3600 4.3600 4.0000 4.1300 8,800
4.3000 4.5900 4.2600 4.3000 101,000
Weekend
Weekend
4.0100 4.3000 4.0000 4.2500 60,200
4.1300 4.1300 3.7500 4.0000 28,500
4.3300 4.3300 4.0700 4.1200 30,000
4.9500 4.9500 4.0400 4.2600 65,000
2 · 8-K After-hours · 16:15 ET 8-K ↗
3.9500 4.9000 3.9500 4.4900 138,400
Weekend
Weekend
3.4000 4.0700 3.2100 3.9000 150,800
1 · 10-Q After-hours · 16:39 ET 10-Q ↗
2.9600 3.2100 2.8900 2.8900 66,100
3.0000 3.2900 2.9500 3.0000 15,800
3.2100 3.2600 2.9400 3.1000 88,100
3.1000 3.2500 2.8900 3.2400 90,500
Weekend
Weekend
3.4800 3.6700 3.3800 3.4200 4,700
3.4500 3.7700 3.4500 3.5500 23,200
3.4600 3.5400 3.4600 3.5300 8,200
3.7400 3.7400 3.4600 3.4700 9,400
3.5800 3.7700 3.5700 3.6000 19,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jun, 17:43 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise