Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.4800
4.4800
4.0000
4.0400
172,500
Thu, 23 Jul 2026
4.3400
4.6800
4.2700
4.4500
135,600
Wed, 22 Jul 2026
4.4700
4.5500
4.1550
4.4300
159,300
Tue, 21 Jul 2026
4.3600
4.5400
4.1500
4.4800
228,500
Mon, 20 Jul 2026
4.2700
4.4600
4.0900
4.3700
183,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.1300
4.4050
4.0100
4.2700
169,900
Thu, 16 Jul 2026
4.2800
4.5000
4.0900
4.2100
166,300
Wed, 15 Jul 2026
4.0300
4.3500
3.9400
4.3200
186,900
Tue, 14 Jul 2026
4.2900
4.3400
4.0150
4.0200
170,800
Mon, 13 Jul 2026
4.6800
4.6800
4.2700
4.2700
160,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.7000
4.8500
4.2520
4.7200
235,000
Thu, 09 Jul 2026
4.6300
4.7700
4.5300
4.7200
195,400
Wed, 08 Jul 2026
4.6900
4.7250
4.5550
4.6200
166,200
Tue, 07 Jul 2026
4.9200
4.9500
4.5900
4.7700
188,400
Mon, 06 Jul 2026
5.0700
5.1000
4.7200
4.9200
239,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.1800
5.3600
4.7300
5.1000
286,900
Wed, 01 Jul 2026
5.5500
5.5500
5.1300
5.1500
124,200
Tue, 30 Jun 2026
5.4700
5.8400
5.4100
5.5500
221,300
Mon, 29 Jun 2026
4.3700
5.5300
4.3100
5.4300
379,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.1200
4.4500
4.0750
4.3700
3,867,700
Thu, 25 Jun 2026
4.3000
4.6000
4.0000
4.1100
211,300
Wed, 24 Jun 2026
4.3300
4.5250
4.2200
4.3300
131,100
Tue, 23 Jun 2026
4.5100
4.7300
4.3300
4.3500
126,400
Mon, 22 Jun 2026
4.5000
4.7400
4.3800
4.6600
164,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.1900
4.6450
4.0600
4.4700
575,000
Wed, 17 Jun 2026
4.3800
4.4400
4.1700
4.1900
196,900
Tue, 16 Jun 2026
4.3900
4.5250
4.3000
4.3700
96,400
Mon, 15 Jun 2026
4.6100
4.7110
4.2900
4.3900
132,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.6900
4.7500
4.4000
4.5100
83,000
Thu, 11 Jun 2026
4.6100
4.8100
4.6100
4.6200
107,700
Wed, 10 Jun 2026
4.7300
4.9150
4.6300
4.6700
78,800
Tue, 09 Jun 2026
4.6700
4.8700
4.5650
4.7400
96,300
Mon, 08 Jun 2026
5.0100
5.1800
4.5600
4.6300
110,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.7600
4.9800
4.4500
4.9600
113,800
Thu, 04 Jun 2026
23 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 04 Jun 2026
4.7300
4.8800
4.6150
4.7800
57,400
Wed, 03 Jun 2026
4.6900
4.9800
4.6250
4.6800
108,600
Tue, 02 Jun 2026
4.7800
5.0450
4.5000
4.7500
203,600
Mon, 01 Jun 2026
4.9100
5.2600
4.8200
4.8400
94,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.9800
5.0100
4.8500
4.9100
58,200
Thu, 28 May 2026
5.2000
5.3200
5.0000
5.0000
92,000
Wed, 27 May 2026
22 · 8-K
After-hours · 16:18 ET
8-K ↗
Wed, 27 May 2026
21 · 424B5
After-hours · 16:14 ET
424B5 ↗
Wed, 27 May 2026
5.2400
5.4900
5.2000
5.2600
90,700
Tue, 26 May 2026
5.2600
5.4950
5.0500
5.2200
175,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.3400
5.5700
5.2000
5.2600
84,000
Thu, 21 May 2026
5.0300
5.6100
4.8600
5.3000
225,600
Wed, 20 May 2026
4.4200
5.0800
4.3200
5.0300
414,900
Tue, 19 May 2026
4.7200
4.8550
4.2950
4.3600
303,800
Mon, 18 May 2026
5.3400
5.3400
4.7000
4.7400
122,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.4300
5.5250
5.1600
5.2100
90,300
Thu, 14 May 2026
5.5400
5.6000
5.3300
5.5000
63,000
Wed, 13 May 2026
5.5400
5.8300
5.5400
5.5500
351,800
Tue, 12 May 2026
5.5800
5.7400
5.5750
5.6000
80,000
Mon, 11 May 2026
5.8600
6.0500
5.6000
5.6300
66,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.1000
6.1000
5.8600
5.8800
74,700
Thu, 07 May 2026
6.1800
6.2300
6.0200
6.1250
71,900
Wed, 06 May 2026
6.3100
6.3250
6.0200
6.2300
87,900
Tue, 05 May 2026
6.3900
6.3930
5.8800
6.2500
115,500
Tue, 05 May 2026
20 · 10-Q
Pre-market · 08:30 ET
10-Q ↗
Tue, 05 May 2026
19 · 8-K
Pre-market · 08:09 ET
8-K ↗
Mon, 04 May 2026
6.0800
6.3900
6.0800
6.3300
120,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.5000
6.5000
6.0500
6.0700
108,200
Thu, 30 Apr 2026
6.5100
6.5950
6.2000
6.4700
140,200
Wed, 29 Apr 2026
6.4900
6.6300
6.1700
6.3900
88,300
Tue, 28 Apr 2026
6.4900
6.5050
6.2400
6.4400
116,500
Mon, 27 Apr 2026
6.6100
6.9050
6.3900
6.4300
168,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
6.7000
6.8350
6.0930
6.5750
188,100
Thu, 23 Apr 2026
7.3400
7.4150
6.8300
6.8300
97,000
Thu, 23 Apr 2026
18 · DEFA14A
Pre-market · 07:02 ET
DEFA14A ↗
Thu, 23 Apr 2026
17 · DEF 14A
Pre-market · 07:00 ET
DEF 14A ↗
Wed, 22 Apr 2026
7.1100
7.5800
6.8600
7.3500
142,800
Tue, 21 Apr 2026
6.8900
7.4600
6.6700
6.9700
232,000
Mon, 20 Apr 2026
6.6800
6.9500
6.4850
6.8900
243,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.4300
6.7500
6.2500
6.7300
265,500
Thu, 16 Apr 2026
6.1800
6.5200
6.0300
6.2900
185,100
Wed, 15 Apr 2026
6.0800
6.6500
5.8000
6.1800
294,700
Tue, 14 Apr 2026
5.6700
5.9400
5.6700
5.8700
138,300
Mon, 13 Apr 2026
5.5200
5.7700
5.4900
5.7000
120,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
6.0300
6.0800
5.4780
5.5100
309,500
Fri, 10 Apr 2026
16 · PRE 14A
Pre-market · 09:20 ET
PRE 14A ↗
Thu, 09 Apr 2026
5.4400
6.0850
5.1300
6.0200
363,200
Wed, 08 Apr 2026
5.2900
5.4800
5.1600
5.4200
342,900
Tue, 07 Apr 2026
5.2600
5.3400
5.1300
5.1800
157,200
Mon, 06 Apr 2026
15 · 8-K
After-hours · 17:07 ET
8-K ↗
Mon, 06 Apr 2026
5.2500
5.4300
5.0200
5.2300
231,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
14 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 02 Apr 2026
5.4600
5.6600
5.2500
5.2800
188,600
Wed, 01 Apr 2026
6.1200
6.1550
5.5900
5.6000
165,100
Tue, 31 Mar 2026
5.8500
6.2550
5.8500
6.0250
167,300
Mon, 30 Mar 2026
6.0300
6.3500
5.9400
5.9700
148,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6.0500
6.5000
5.9600
6.1800
167,800
Thu, 26 Mar 2026
6.0100
6.3100
5.7900
6.1400
326,000
Wed, 25 Mar 2026
6.1800
6.4790
6.0480
6.1000
175,800
Tue, 24 Mar 2026
6.4200
6.5200
5.7300
6.0400
735,300
Mon, 23 Mar 2026
7.3700
8.0480
6.4200
6.5500
681,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.0000
8.1700
7.5200
7.5400
2,259,200
Thu, 19 Mar 2026
7.7900
8.3830
7.7100
8.0700
638,400
Wed, 18 Mar 2026
7.9200
8.1100
7.6300
7.7800
513,000
Tue, 17 Mar 2026
7.7400
8.2500
7.7400
7.8500
331,900
Mon, 16 Mar 2026
7.7500
8.8000
7.6700
7.8400
377,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.6000
8.0300
7.5550
7.8300
243,600
Thu, 12 Mar 2026
7.2700
7.7900
7.0500
7.6900
262,000
Wed, 11 Mar 2026
7.6500
7.8600
7.2600
7.3000
222,300
Wed, 11 Mar 2026
13 · S-3
Pre-market · 09:20 ET
S-3 ↗
Wed, 11 Mar 2026
12 · 10-K
Pre-market · 08:00 ET
10-K ↗
Wed, 11 Mar 2026
11 · 8-K
Pre-market · 07:07 ET
8-K ↗
Tue, 10 Mar 2026
7.6900
8.5600
7.5900
7.9400
356,400
Mon, 09 Mar 2026
6.0200
8.1500
6.0000
8.0000
588,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.8500
6.3700
5.8050
6.0100
86,700
Thu, 05 Mar 2026
6.7000
6.7000
5.0200
5.9400
594,400
Wed, 04 Mar 2026
6.7900
7.0900
6.7100
6.8300
105,900
Tue, 03 Mar 2026
6.8000
7.1900
6.7000
6.8600
144,100
Mon, 02 Mar 2026
6.4200
6.9200
6.2300
6.9000
206,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.1500
6.6700
6.1500
6.6000
83,700
Thu, 26 Feb 2026
6.2300
6.3400
6.1120
6.2300
30,300
Wed, 25 Feb 2026
6.2200
6.5000
6.1500
6.2300
49,200
Tue, 24 Feb 2026
6.3300
6.6000
5.9050
6.2500
113,900
Mon, 23 Feb 2026
6.2100
6.6500
5.8700
6.3200
156,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.1800
6.5000
6.1300
6.3100
75,500
Thu, 19 Feb 2026
6.2900
6.5800
5.6600
6.3400
163,500
Wed, 18 Feb 2026
6.3500
6.6300
6.3500
6.4500
82,600
Tue, 17 Feb 2026
6.2900
6.6900
6.0900
6.4500
135,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.2900
6.4000
6.2100
6.2700
67,300
Thu, 12 Feb 2026
6.2200
6.3500
6.0000
6.2900
64,100
Wed, 11 Feb 2026
6.3400
6.3900
5.8600
6.3300
116,100
Tue, 10 Feb 2026
5.6500
6.4700
5.6100
6.3100
220,500
Mon, 09 Feb 2026
4.7900
5.8500
4.7100
5.6500
308,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.2900
4.9200
4.1300
4.8000
78,100
Thu, 05 Feb 2026
4.5600
4.7300
4.1900
4.2200
105,500
Wed, 04 Feb 2026
4.8500
4.8850
4.5000
4.6700
66,500
Tue, 03 Feb 2026
4.6900
4.9900
4.5000
4.9300
133,900
Tue, 03 Feb 2026
10 · 8-K
Pre-market · 09:00 ET
8-K ↗
Mon, 02 Feb 2026
4.1200
4.9100
4.1200
4.6800
191,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.2400
4.3500
3.9800
4.0600
32,400
Thu, 29 Jan 2026
4.1900
4.2900
4.0520
4.2000
54,300
Wed, 28 Jan 2026
4.3400
4.4900
4.1600
4.1700
55,100
Tue, 27 Jan 2026
4.0400
4.4600
3.9540
4.3500
84,400
Mon, 26 Jan 2026
3.9400
4.2400
3.9000
4.0700
65,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.9600
4.1400
3.8800
3.9700
71,300
Thu, 22 Jan 2026
3.8100
4.0990
3.7500
3.9000
157,800
Wed, 21 Jan 2026
4.3600
4.6500
4.1100
4.1900
67,000
Tue, 20 Jan 2026
4.3700
4.5500
4.2550
4.3700
51,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.3600
4.5100
4.2100
4.4500
34,900
Thu, 15 Jan 2026
4.3400
4.5350
4.1400
4.3300
92,300
Wed, 14 Jan 2026
4.2700
4.3950
4.1000
4.3100
50,500
Tue, 13 Jan 2026
4.3100
4.3100
4.0810
4.2700
16,900
Mon, 12 Jan 2026
4.4500
4.5100
3.9600
4.3200
70,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.7500
4.7500
4.3800
4.4500
52,000
Thu, 08 Jan 2026
4.7700
4.7700
4.5300
4.7000
63,100
Wed, 07 Jan 2026
4.2500
4.8600
4.2500
4.7100
189,400
Tue, 06 Jan 2026
9 · 424B3
After-hours · 16:52 ET
424B3 ↗
Tue, 06 Jan 2026
4.0700
4.4400
4.0500
4.3200
138,600
Mon, 05 Jan 2026
3.9600
4.2000
3.9000
4.1500
65,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.0100
4.2000
3.8200
3.9200
37,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.0900
4.2100
3.9380
4.0200
69,200
Tue, 30 Dec 2025
3.9100
4.2400
3.9000
4.0600
81,200
Mon, 29 Dec 2025
4.1300
4.1800
4.0700
4.0900
38,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.9500
4.2000
3.9000
4.1900
54,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.9600
4.0300
3.9550
3.9700
8,400
Tue, 23 Dec 2025
8 · S-3
After-hours · 16:05 ET
S-3 ↗
Tue, 23 Dec 2025
3.9100
4.0700
3.8800
4.0600
30,800
Mon, 22 Dec 2025
7 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 22 Dec 2025
4.0000
4.0600
3.8760
3.9800
19,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.8450
4.0700
3.8200
4.0400
19,500
Thu, 18 Dec 2025
3.8000
4.0050
3.7700
3.8700
16,400
Wed, 17 Dec 2025
4.1100
4.1600
3.7700
3.8000
44,600
Tue, 16 Dec 2025
4.0000
4.2500
3.8310
4.1700
48,200
Mon, 15 Dec 2025
3.7600
4.1500
3.6980
4.0400
45,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.0600
4.0800
3.8600
3.8800
37,300
Thu, 11 Dec 2025
3.7900
4.1700
3.6400
4.0800
57,800
Wed, 10 Dec 2025
3.9000
3.9900
3.7500
3.9100
45,200
Tue, 09 Dec 2025
3.8600
3.9300
3.5060
3.9000
42,300
Mon, 08 Dec 2025
3.8300
3.9250
3.7600
3.8700
22,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.7300
3.8500
3.5400
3.8400
24,200
Thu, 04 Dec 2025
3.2700
3.7900
3.2700
3.7400
35,800
Wed, 03 Dec 2025
3.2600
3.4330
3.2500
3.3300
67,300
Tue, 02 Dec 2025
3.7700
3.7950
3.2500
3.2500
97,300
Mon, 01 Dec 2025
4.1200
4.1750
3.7100
3.8000
82,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.8000
4.2050
3.8000
4.1800
36,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.7900
3.9400
3.7600
3.7800
26,400
Tue, 25 Nov 2025
3.7700
3.9600
3.7590
3.7700
29,500
Mon, 24 Nov 2025
6 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Mon, 24 Nov 2025
3.9500
4.1000
3.7800
3.7800
59,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.3100
4.3100
3.9300
3.9400
42,700
Thu, 20 Nov 2025
4.3000
4.3850
4.1100
4.3400
72,700
Wed, 19 Nov 2025
4.2000
4.4200
4.1400
4.3000
40,900
Wed, 19 Nov 2025
5 · 8-K
Pre-market · 08:40 ET
8-K ↗
Tue, 18 Nov 2025
4.3000
4.3800
4.0700
4.3000
177,800
Mon, 17 Nov 2025
4.1700
4.6000
3.9000
4.3600
319,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4 · PRE 14A
After-hours · 16:36 ET
PRE 14A ↗
Fri, 14 Nov 2025
3.7500
4.2300
3.7500
4.1100
90,000
Thu, 13 Nov 2025
3.8800
3.9750
3.7820
3.8500
79,100
Wed, 12 Nov 2025
3.9100
4.2000
3.9000
4.0000
70,100
Tue, 11 Nov 2025
3.8500
4.0500
3.7600
3.9700
73,600
Mon, 10 Nov 2025
3.7800
3.8620
3.6300
3.8100
52,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.6800
3.9100
3.5200
3.7100
124,100
Thu, 06 Nov 2025
3.8000
3.8100
3.5300
3.6400
111,400
Wed, 05 Nov 2025
3.5000
4.0000
3.5000
3.8200
143,900
Wed, 05 Nov 2025
3 · 10-Q
Pre-market · 07:00 ET
10-Q ↗
Tue, 04 Nov 2025
3.7800
3.8300
3.6000
3.6700
77,000
Mon, 03 Nov 2025
4.1500
4.3500
3.7710
3.8200
134,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.0100
4.3000
4.0100
4.2000
99,100
Thu, 30 Oct 2025
4.1450
4.3800
4.0000
4.0400
193,600
Wed, 29 Oct 2025
4.7200
4.8000
4.1300
4.2300
414,700
Tue, 28 Oct 2025
4.4600
4.8000
4.4500
4.6000
430,400
Mon, 27 Oct 2025
4.6400
4.8000
4.2500
4.5300
396,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.5300
5.1000
4.5000
4.7000
881,600
Thu, 23 Oct 2025
5.1800
5.6100
4.8200
4.8700
727,500
Wed, 22 Oct 2025
5.2500
5.7800
4.4100
5.3800
3,806,500
Wed, 22 Oct 2025
2 · 8-K
Next filing day · accepted 21 Oct, 20:25 ET
8-K ↗
Tue, 21 Oct 2025
6.7400
12.4600
5.9800
6.4100
166,732,500
Mon, 20 Oct 2025
2.4800
2.7100
2.4800
2.6600
131,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.4100
2.6380
2.4050
2.4900
48,300
Thu, 16 Oct 2025
2.5100
2.5790
2.4400
2.5310
66,100
Wed, 15 Oct 2025
2.4700
2.7200
2.3900
2.5100
93,400
Tue, 14 Oct 2025
2.4100
2.6000
2.4100
2.5400
72,900
Mon, 13 Oct 2025
2.3800
2.5500
2.2380
2.5300
83,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.4200
2.6000
2.3100
2.3500
134,500
Thu, 09 Oct 2025
2.6300
2.7600
2.5600
2.5700
310,500
Wed, 08 Oct 2025
2.6300
3.2900
2.4900
2.8300
8,936,100
Tue, 07 Oct 2025
2.1200
2.1800
2.1200
2.1800
3,876,700
Mon, 06 Oct 2025
2.0800
2.1400
2.0800
2.1400
6,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.0800
2.1400
2.0800
2.1000
7,100
Thu, 02 Oct 2025
2.1200
2.1500
2.0820
2.1060
5,500
Wed, 01 Oct 2025
2.0620
2.1400
2.0620
2.1000
2,700
Tue, 30 Sep 2025
2.2000
2.2230
2.1050
2.1050
5,000
Mon, 29 Sep 2025
2.1200
2.2020
2.1000
2.1000
2,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.1400
2.1400
2.0750
2.1200
8,700
Thu, 25 Sep 2025
2.2200
2.2700
2.1160
2.1650
17,000
Wed, 24 Sep 2025
2.0900
2.4300
2.0750
2.1900
32,200
Tue, 23 Sep 2025
2.0400
2.1500
2.0400
2.0870
15,400
Mon, 22 Sep 2025
2.0100
2.1200
2.0100
2.0800
9,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.0100
2.0500
2.0030
2.0300
9,900
Thu, 18 Sep 2025
2.1700
2.2200
1.9300
2.0600
59,100
Wed, 17 Sep 2025
2.1200
2.2500
2.0900
2.1400
29,800
Tue, 16 Sep 2025
2.0900
2.2180
2.0900
2.1600
25,400
Mon, 15 Sep 2025
2.1400
2.2500
2.0570
2.2500
38,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.1100
2.1820
2.1000
2.1800
10,900
Thu, 11 Sep 2025
2.1500
2.1650
2.1000
2.1300
16,800
Wed, 10 Sep 2025
2.1200
2.1940
2.1000
2.1490
23,200
Tue, 09 Sep 2025
2.1300
2.1550
2.1120
2.1500
10,100
Mon, 08 Sep 2025
2.3100
2.3100
2.1600
2.1700
9,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.2900
2.3700
2.2550
2.3500
3,400
Thu, 04 Sep 2025
2.3600
2.4000
2.2900
2.3100
9,700
Wed, 03 Sep 2025
2.3790
2.4000
2.2700
2.4000
1,600
Tue, 02 Sep 2025
2.3500
2.4200
2.2600
2.2650
17,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.4200
2.4320
2.3600
2.3600
8,900
Thu, 28 Aug 2025
2.4600
2.4600
2.3520
2.3800
3,400
Wed, 27 Aug 2025
2.3500
2.4800
2.3500
2.3700
10,400
Tue, 26 Aug 2025
2.3900
2.4800
2.3100
2.3520
14,900
Mon, 25 Aug 2025
2.4600
2.4600
2.3900
2.3900
6,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.4700
2.4710
2.4150
2.4350
11,100
Thu, 21 Aug 2025
2.2900
2.4700
2.2600
2.4150
16,500
Wed, 20 Aug 2025
2.2800
2.4050
2.2050
2.2980
17,100
Tue, 19 Aug 2025
2.4200
2.4200
2.2700
2.2910
21,400
Mon, 18 Aug 2025
2.2900
2.6000
2.2500
2.4400
175,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.8800
2.4000
1.8740
2.2500
422,900
Thu, 14 Aug 2025
1 · 10-Q
After-hours · 16:03 ET
10-Q ↗
Thu, 14 Aug 2025
1.8000
1.8600
1.7900
1.7950
74,900
Wed, 13 Aug 2025
1.7600
1.8200
1.7600
1.8100
5,400
Tue, 12 Aug 2025
1.7700
1.7900
1.7600
1.7600
3,800
Mon, 11 Aug 2025
1.8100
1.8100
1.7600
1.7600
3,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.7700
1.7860
1.7600
1.7600
900
Thu, 07 Aug 2025
1.7900
1.8080
1.7600
1.7960
2,100
Wed, 06 Aug 2025
1.8800
1.8800
1.8060
1.8060
6,300
Tue, 05 Aug 2025
1.8500
1.8550
1.7900
1.8400
12,400
Mon, 04 Aug 2025
1.9500
1.9500
1.8930
1.8930
5,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.8900
1.9450
1.8750
1.9130
2,600
Thu, 31 Jul 2025
1.8700
1.8700
1.8700
1.8700
1,300
Wed, 30 Jul 2025
1.9500
1.9500
1.8800
1.9100
9,900
Tue, 29 Jul 2025
2.1400
2.1400
1.9000
1.9500
31,800
Mon, 28 Jul 2025
2.2100
2.2100
2.0600
2.1000
5,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend