Leverage Shares 2X Long NET Daily NETG

Open calendar →

Leverage Shares 2X Long NET Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 20.3200 · FX 1 USD = 1.277900 SGD · about SGD 25.9669 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.87 → 20.32 · 46.5%
25.68816.6497.611 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.7800 20.5600 17.2300 20.3200 132,819
19.2300 20.1680 17.7700 17.8300 130,300
17.2500 19.1200 17.1500 18.2470 77,700
16.5700 17.1100 15.7800 16.4000 32,000
17.9800 18.2200 17.0000 17.1400 25,700
Weekend
Weekend
19.9000 19.9000 16.3500 16.8820 57,600
18.8900 19.5550 18.1200 19.5200 66,700
22.5000 23.1550 20.3350 20.4200 50,500
23.4000 24.7300 23.3900 23.7600 25,200
25.7500 25.7500 23.6800 24.2140 15,200
Weekend
Weekend
24.2000 25.7800 23.4600 25.5300 41,500
22.8000 24.1500 22.5760 23.0140 50,600
24.5000 24.5300 23.1300 23.2300 85,800
26.3800 27.1000 24.8340 25.0540 60,100
24.4000 26.4700 24.2000 25.6880 149,400
Weekend
Weekend
24.4700 24.8300 23.6740 24.0900 64,000
24.2500 24.7400 23.8100 24.5570 105,300
25.0400 25.2500 23.8900 23.8900 44,600
24.9800 24.9800 24.2000 24.5370 38,400
23.0500 25.2700 23.0500 25.0000 105,700
Weekend
Weekend
25.8000 26.4700 23.8000 24.1320 80,800
24.3800 26.8400 24.2700 25.5900 71,300
25.9700 26.4800 24.6950 24.8610 86,500
25.2200 25.3200 24.0500 24.9010 51,400
21.2500 24.7200 21.1400 24.7100 83,400
Weekend
Weekend
22.7400 22.7400 19.8000 21.3300 80,700
20.7800 22.7500 20.2400 22.5200 43,700
20.9900 22.5200 20.8340 21.2520 40,200
20.7600 22.5100 20.7200 21.5630 62,800
19.8000 22.5500 19.2900 22.0880 232,700
Weekend
Weekend
19.8800 20.1560 18.6550 18.9900 25,400
20.0000 20.6000 19.3000 19.6750 39,300
17.7000 20.3800 17.4200 20.0600 146,000
16.1900 17.0600 15.2400 16.5950 26,100
No trading
Weekend
Weekend
16.1850 16.5900 15.8600 15.9250 29,600
16.2200 16.8890 15.7500 16.6750 324,900
16.7200 16.7200 14.9400 15.3040 80,000
19.1400 19.1400 16.8000 16.8440 78,900
18.8500 19.8000 18.3700 19.4680 88,900
Weekend
Weekend
19.5600 19.6200 18.5550 18.5800 40,900
17.8600 19.9000 17.8600 19.7860 113,500
15.6200 17.5500 15.6200 16.9670 50,300
17.3300 17.3300 15.6300 16.1590 50,600
17.3000 17.6400 16.5290 16.5290 38,700
Weekend
Weekend
16.5000 18.1000 15.8700 18.0690 46,400
17.6300 17.8300 16.3000 16.3340 36,500
19.1700 19.1700 17.2400 17.8860 57,000
19.2800 20.2700 18.8000 19.1680 59,200
20.8600 21.0300 19.6550 20.0960 69,800
Weekend
Weekend
22.9050 23.3500 21.0500 21.1690 42,600
21.0500 23.4400 21.0500 23.4250 55,100
20.3200 21.9100 20.3200 20.7590 57,700
20.3400 21.0600 18.8250 20.2230 77,900
18.4700 20.8900 18.1900 20.6400 150,800
Weekend
Weekend
20.8100 22.3200 18.9000 19.4500 287,800
17.4100 18.2700 17.1900 17.2570 153,300
19.7800 19.9100 18.3100 18.3600 66,600
17.2600 19.9100 16.8600 19.7160 89,800
17.5000 17.7700 16.5000 17.2990 60,500
Weekend
Weekend
17.8500 18.7000 16.4600 16.9270 38,000
16.5700 17.6360 16.2600 17.5100 67,400
15.3200 16.9800 15.1350 15.9520 58,600
15.0400 15.5650 13.7600 15.2940 24,000
15.4500 16.0000 14.5600 15.3700 29,300
Weekend
Weekend
15.0900 15.5100 14.9550 15.0840 27,800
16.0700 16.6500 14.8800 15.0600 50,200
15.6000 16.1400 15.3500 15.8370 39,500
16.0900 16.7000 16.0000 16.2410 60,000
16.9700 17.2000 16.2400 16.2400 20,400
Weekend
Weekend
15.0700 17.3700 14.6510 16.8950 96,400
16.3100 16.8580 15.6470 16.3500 74,500
18.0500 18.4900 16.1800 16.3630 70,500
15.9000 17.7700 15.9000 17.4350 76,200
15.6200 16.7700 15.3100 16.0070 85,700
Weekend
Weekend
16.9700 17.3200 15.7000 15.8900 56,400
16.0100 17.0900 16.0000 16.7400 199,200
15.3600 16.6000 14.6700 16.4650 173,600
14.9800 16.5000 14.3600 15.9900 186,800
12.8800 13.9000 12.8800 13.6770 27,500
Weekend
Weekend
No trading
12.9000 13.6500 12.7200 13.0630 98,000
13.6000 14.1500 13.3800 13.5210 53,600
13.0000 13.6350 12.8800 13.4600 51,800
12.7000 13.7400 12.3500 13.2900 259,800
Weekend
Weekend
11.1900 12.5540 10.9200 12.4160 97,900
11.1100 11.5600 10.5500 11.5100 85,100
11.1200 11.6300 10.9550 11.1900 56,600
10.6700 11.8000 10.6400 11.3600 107,300
11.0400 11.4000 10.1100 10.6810 92,400
Weekend
Weekend
No trading
11.6800 11.6800 10.4900 11.3100 110,700
12.0900 12.5100 11.5500 11.5500 103,900
12.2600 12.8100 11.8600 12.0600 61,200
11.7700 12.8300 11.7600 12.5000 155,700
Weekend
Weekend
11.9800 11.9800 11.1900 11.7700 138,100
10.6700 11.8100 10.6500 11.6500 104,400
12.2700 12.6800 10.8500 10.8500 215,000
13.8400 14.1450 11.8500 12.6290 386,400
14.5300 14.8100 13.8400 14.0360 95,900
Weekend
Weekend
16.2000 16.5100 13.8600 14.3010 271,400
15.1700 17.5400 14.9050 16.6260 409,300
16.9200 16.9200 15.5900 16.2300 249,300
16.1600 17.3100 15.8170 17.0760 343,000
13.9300 16.9100 13.8000 16.8200 634,900
Weekend
Weekend
12.5700 13.8000 12.2000 13.5800 299,700
10.8300 12.1550 10.8000 12.1200 255,300
10.6100 10.9000 10.2000 10.2600 199,200
10.9500 11.5300 10.2900 11.1400 375,800
No trading
Weekend
Weekend
10.7700 11.0800 10.5400 11.0120 259,200
10.4700 10.7700 10.1670 10.6400 249,800
9.7900 10.5000 9.6620 10.4270 345,700
9.7700 10.2900 9.5200 10.1280 684,900
9.0000 9.8020 8.8800 9.6000 345,700
Weekend
Weekend
9.0700 9.5800 8.9500 9.2700 392,300
8.9600 9.6800 8.6400 9.4350 740,100
8.1500 8.9900 8.1500 8.8500 819,900
8.9400 9.0080 8.3000 8.3300 610,300
9.1200 9.9100 8.8400 8.9500 1,312,800
Weekend
Weekend
12.1800 12.2500 8.6800 9.2500 4,616,300
16.7400 17.6800 16.4400 17.5180 973,800
16.0000 16.6400 14.6000 16.3910 185,700
14.1500 16.3650 14.1250 15.7950 225,600
12.9000 13.4100 12.7000 13.3380 143,400
Weekend
Weekend
11.9000 12.7200 11.8250 12.6340 64,100
11.4000 11.5350 10.6930 11.2860 69,000
11.4800 12.3980 11.1600 12.0280 59,700
12.1700 12.5400 11.6200 11.7200 106,600
11.4020 12.4200 11.2500 12.1700 127,900
Weekend
Weekend
11.4100 11.6850 11.0000 11.5700 69,400
10.9200 11.5700 10.6300 11.3950 161,200
11.8000 12.0500 11.4560 11.6670 117,600
11.5800 12.0000 11.3600 11.5700 166,200
10.7500 11.3500 10.3000 11.2970 182,200
Weekend
Weekend
10.4900 10.9100 10.1500 10.8940 152,800
10.2100 11.1800 9.9500 10.5500 295,000
9.3400 9.8800 9.0120 9.7750 255,300
9.2200 9.7100 8.6000 8.6630 434,400
8.0300 9.2600 7.7980 9.2100 434,700
Weekend
Weekend
10.5000 10.5000 7.4000 7.6500 831,500
12.1900 12.1900 8.7200 10.4750 234,600
14.1250 14.1250 12.4510 12.6770 42,200
12.8500 13.2670 12.6400 13.2670 6,400
13.1200 13.1200 12.4500 12.7380 8,600
Weekend
Weekend
No trading
11.5000 12.7370 11.5000 12.7370 16,800
12.5100 12.6300 11.8700 12.1180 22,900
11.2300 12.2000 11.1000 12.2000 32,800
12.0550 12.5170 10.6800 10.8950 31,800
Weekend
Weekend
12.2700 12.2700 11.5000 11.8910 15,000
13.6300 13.9600 12.3400 12.6600 120,500
13.9200 14.5000 13.5000 13.7240 37,600
14.2100 14.2100 13.1300 13.1700 22,100
13.4400 14.7400 13.4400 14.1420 135,500
Weekend
Weekend
14.3900 14.5800 13.4200 13.4210 37,100
14.2000 14.9600 13.9900 14.2900 84,100
13.4430 15.1700 13.1450 14.7540 84,900
12.9700 13.3830 12.9600 13.0990 17,000
12.9200 13.1500 12.5250 12.5510 25,500
Weekend
Weekend
13.8100 13.8300 12.7200 13.1830 24,600
12.9900 13.7530 12.9650 13.2100 41,700
13.2600 13.4200 12.6000 13.2400 139,600
12.1000 12.8600 11.5200 12.6100 52,800
10.6500 12.1700 10.6500 11.9130 60,500
Weekend
Weekend
10.6000 11.3000 10.5700 11.1570 34,900
10.2200 10.9600 10.2200 10.8860 65,800
9.5800 10.3000 9.4960 10.1770 62,300
9.0400 9.7200 8.6700 9.4380 40,300
8.4800 9.6600 8.4000 9.6510 93,500
Weekend
Weekend
8.4100 8.7650 8.2700 8.7350 37,500
8.9300 9.2600 8.6900 9.0210 103,700
8.0700 8.8700 7.8900 8.7700 81,300
7.5100 8.3100 7.5100 8.0000 97,600
9.3700 9.3700 7.5000 7.6110 94,800
Weekend
Weekend
10.9700 11.4700 9.4100 9.4370 55,900
10.8800 11.3200 10.2900 11.2750 6,600
11.3700 11.4350 10.3700 11.1640 117,100
11.5000 12.3100 10.9700 11.4020 138,200
No trading
Weekend
Weekend
10.7300 11.9800 10.5500 11.6690 206,700
11.1500 12.2200 10.0800 10.5000 148,200
12.3900 12.5100 10.5800 10.9600 575,600
9.9550 10.3500 9.4800 9.9690 541,900
8.9000 9.3900 8.9000 9.2500 29,100
Weekend
Weekend
8.1200 9.2070 8.0000 9.2070 47,600
8.8150 9.0900 8.0800 8.1780 13,600
9.0500 9.1500 8.1300 8.5210 22,200
10.2400 10.2400 8.2610 8.9650 57,600
9.5600 10.5790 9.5500 10.3420 37,300
Weekend
Weekend
10.1200 10.1200 9.7000 9.7690 21,700
10.9500 10.9500 9.5500 10.1820 145,400
13.5100 13.5100 10.5300 10.6630 463,600
14.2500 14.8700 13.4480 13.4480 121,600
11.6100 12.4600 11.4000 11.4320 19,900
Weekend
Weekend
9.9400 10.1500 9.6430 9.6430 2,200
9.7700 9.7700 9.2300 9.6400 10,800
9.8500 9.8710 9.3000 9.3000 3,500
10.1200 10.5200 10.0100 10.1250 8,100
No trading
Weekend
Weekend
10.6210 11.2500 10.6210 10.9890 1,000
11.2400 11.3400 10.9800 11.0040 4,700
11.3500 11.4570 11.2620 11.4570 1,300
11.5360 11.5360 11.5360 11.5360 200
10.9200 11.3500 10.9200 11.2880 1,500
Weekend
Weekend
10.9570 10.9570 10.8180 10.8180 6,100
12.1500 12.1500 11.3460 11.3460 1,900
13.1500 13.4620 13.0100 13.4620 1,600
12.2200 12.8330 12.1000 12.8330 1,000
12.5000 13.3500 12.5000 12.8490 2,200
Weekend
Weekend
12.4000 12.6000 12.4000 12.5650 1,800
No trading
13.1600 13.1600 12.7950 12.7950 600
13.2400 13.2400 13.1310 13.1310 400
13.2600 13.2600 13.2100 13.2200 1,600
Weekend
Weekend
13.4860 13.4860 13.4860 13.4860 100
No trading
13.5300 13.5300 13.5020 13.5020 200
13.4060 13.4530 13.3900 13.4530 500
13.4410 13.5950 13.3000 13.4070 3,900
Weekend
Weekend
12.6050 12.7900 12.6000 12.6000 1,300
12.4810 12.5100 12.3700 12.3840 2,500
12.9600 12.9600 12.1070 12.1070 7,000
12.8910 12.9180 12.8910 12.9180 200
13.1200 13.1770 12.8090 12.8090 11,700
Weekend
Weekend
13.8480 13.8480 13.5300 13.5790 1,200
14.2000 14.7100 14.1100 14.2920 7,100
14.3680 15.1090 14.0700 15.1090 10,000
14.2390 14.5500 14.2390 14.5480 2,900
14.1400 14.1400 14.0880 14.0880 700
Weekend
Weekend
13.7600 13.8400 13.3110 13.4010 1,200
13.8700 13.9600 13.8000 13.8780 700
13.3500 13.8890 13.3500 13.8890 1,100
13.8000 14.2500 13.5140 13.5140 1,800
13.0450 13.2800 13.0040 13.0040 3,800
Weekend
Weekend
13.4200 13.4200 13.3680 13.3680 100
No trading
13.1000 13.2600 13.0180 13.0180 700
12.2700 13.0640 11.8200 13.0640 2,500
11.9800 12.6990 11.9800 12.6990 11,800
Weekend
Weekend
11.9200 11.9200 11.7050 11.7050 6,800
12.9500 12.9500 12.3270 12.3270 25,300
12.5800 13.5700 12.5800 12.9620 100
13.0100 13.4250 12.8800 13.0190 1,100
14.5400 14.5400 13.8700 13.8700 1,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.